CollectAI

close-nyse_stocks

2020/10/14

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20201014	105.49	106.67	104.92	105.06	906705	104.4639	down	down	correct
AA.US	Alcoa Corporation	20201014	12.79	13.14	12.7055	13	7484734	12.9717	up	up	correct
AAIC.US	PC	20201014	18.76	18.85	18.75	18.84	11200	16.8993	up	up	correct
AAP.US	Advance Auto Parts Inc	20201014	158.16	159.18	154.79	156.58	581757	153.9301	down	down	correct
AAT.US	American Assets Trust Inc	20201014	24.91	25.05	24.34	24.36	273675	23.4185	down	down	correct
AB.US	AllianceBernstein Holding L.P	20201014	32.4	33.2375	32.4	32.98	643028	29.8173	up	up	correct
ABB.US	ABB Ltd	20201014	26.93	26.98	26.75	26.76	932934	26.0194	down	down	correct
ABBV.US	AbbVie Inc	20201014	86.83	87.1122	85.9	86.07	5864506	82.1306	down	down	correct
ABC.US	AmerisourceBergen Corporation	20201014	97.04	99.31	97.04	98.44	737251	96.5551	up	up	correct
ABEV.US	Ambev S.A	20201014	2.49	2.53	2.475	2.51	24554180	2.3432	up	up	correct
ABG.US	Asbury Automotive Group Inc	20201014	116.3	116.3	111.59	112.27	162933	112.27	down	down	correct
ABM.US	ABM Industries Incorporated	20201014	37.16	37.7599	36.26	36.29	193521	35.6768	down	down	correct
ABT.US	Abbott Laboratories	20201014	108.61	109.83	107.34	107.75	4191903	106.1098	down	down	correct
AC.US	Associated Capital Group Inc	20201014	34.71	35.4	34.25	35.35	11721	35.0793	up	up	correct
ACA.US	Arcosa Inc	20201014	47.63	47.82	46.93	46.95	153356	46.7871	down	down	correct
ACC.US	American Campus Communities Inc	20201014	37.21	37.25	36.58	36.59	754278	34.7452	down	down	correct
ACCO.US	ACCO Brands Corporation	20201014	6.64	6.765	6.64	6.68	404706	6.4249	up	up	correct
ACEL.US	WS	20201014	11.17	11.39	10.59	10.76	251977	10.76	down	down	correct
ACH.US	Aluminum Corporation of China Limited	20201014	5.39	5.42	5.37	5.4	33725	5.4	up	up	correct
ACI.US	Albertsons Companies Inc	20201014	14.75	14.83	14.12	14.27	5514426	13.8939	down	down	correct
ACM.US	AECOM	20201014	45.98	46.2	45.56	45.66	1181343	45.66	down	down	correct
ACN.US	Accenture plc	20201014	228.88	231.9	228.32	229.43	1443841	226.6287	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20201014	9.54	9.7	9.4	9.53	159073	8.6376	down	down	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20201014	27.72	27.77	27.2	27.44	70286	21.2687	down	up	incorrect
ADCT.US	ADC Therapeutics SA	20201014	33.09	33.8999	30.77	30.81	335977	30.81	down	up	incorrect
ADM.US	Archer	20201014	48.03	49.14	47.85	48.85	4577446	47.3534	up	up	correct
ADNT.US	Adient plc	20201014	21.66	21.91	20.86	20.87	535100	20.87	down	down	correct
ADT.US	ADT Inc	20201014	8.27	8.308	8.08	8.08	1933186	7.9186	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20201014	16.86	16.94	16.66	16.72	125263	13.687	down	up	incorrect
AEE.US	Ameren Corporation	20201014	81.24	81.65	80.94	81.35	698193	78.6872	up	up	correct
AEFC.US	AEFC	20201014	26.13	26.18	26.1	26.15	38600	24.9037	up	up	correct
AEG.US	Aegon N.V	20201014	2.83	2.855	2.81	2.82	1271274	2.7247	down	down	correct
AEL.US	PA	20201014	25.39	25.39	25.2	25.295	15028	23.9175	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20201014	84.18	85.46	83.25	84.18	742023	81.745
AENZ.US	Aenza S.A.A	20201014	2.14	2.14	1.99	2.09	8501	2.09	down	down	correct
AEO.US	American Eagle Outfitters Inc	20201014	15.24	15.32	14.93	14.99	3124161	14.4692	down	up	incorrect
AER.US	AerCap Holdings N.V	20201014	26.66	26.97	26.21	26.4	1294558	26.4	down	down	correct
AES.US	The AES Corporation	20201014	19.55	19.74	19.47	19.63	3657849	19.0199	up	up	correct
AEVA.US	WT	20201014	0.85	0.9	0.85	0.9	11905	0.9	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20201014	13.68	13.7075	13.49	13.56	56543	12.8856	down	down	correct
AFG.US	American Financial Group Inc	20201014	70.39	72.21	70.07	70.16	453827	55.4329	down	down	correct
AFGB.US	American Financial Group Inc	20201014	27.71	27.9	27.592	27.89	13500	26.0894	up	up	correct
AFGC.US	American Financial Group Inc	20201014	27.2	27.42	27.2	27.25	1211	25.6638	up	up	correct
AFGD.US	American Financial Group Inc	20201014	27.58	27.59	27.52	27.59	8717	25.9125	up	up	correct
AFGE.US	American Financial Group Inc	20201014	27.19	27.19	27.05	27.12	7959	25.7283	down	down	correct
AFI.US	Armstrong Flooring Inc	20201014	4.3	4.55	4.18	4.43	496700	4.43	up	up	correct
AFL.US	Aflac Incorporated	20201014	37.2	37.71	36.96	36.98	2635100	35.8539	down	up	incorrect
AFT.US	Apollo Senior Floating Rate Fund Inc	20201014	13.32	13.32	13.15	13.22	48349	12.1427	down	up	incorrect
AG.US	First Majestic Silver Corp	20201014	10.79	10.97	10.62	10.81	4065388	10.7979	up	up	correct
AGCO.US	AGCO Corporation	20201014	80.38	82.07	80.29	80.36	350027	77.7253	down	up	incorrect
AGD.US	Aberdeen Global Dynamic Dividend Fund	20201014	9.32	9.37	9.28	9.34	31664	8.6181	up	up	correct
AGI.US	Alamos Gold Inc	20201014	9.27	9.31	8.99	9.07	2411079	8.9356	down	up	incorrect
AGO.US	Assured Guaranty Ltd	20201014	27.74	27.95	26.99	27.01	1088254	26.3601	down	up	incorrect
AGR.US	Avangrid Inc	20201014	55.4	55.82	55.04	55.24	233118	52.8348	down	down	correct
AGRO.US	Adecoagro S.A	20201014	4.99	5.05	4.93	5	144741	5	up	up	correct
AGS.US	PlayAGS Inc	20201014	3.45	3.53	3.336	3.36	299900	3.36	down	down	correct
AGX.US	Argan Inc	20201014	42.79	43.03	42.34	42.42	70270	40.3824	down	down	correct
AHH.US	PA	20201014	24.3	24.3	24.2	24.28	7742	22.7799	down	down	correct
AHL.US	PE	20201014	25.55	25.55	25.32	25.48	21793	23.8363	down	down	correct
AHT.US	PI	20201014	5.31	5.37	5.2999	5.2999	7208	5.2999	down	down	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20201014	23.3906	23.5	23.325	23.4999	2500	21.5909	up	up	correct
AIF.US	Apollo Tactical Income Fund Inc	20201014	13.06	13.09	13.05	13.08	34742	11.9794	up	up	correct
AIG.US	PA	20201014	27.64	27.65	27.42	27.52	33092	25.7365	down	up	incorrect
AIN.US	Albany International Corp	20201014	55	55.5	54.305	55.04	179863	54.3722	up	up	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20201014	23.25	23.745	23.01	23.08	98400	18.1241	down	down	correct
AIR.US	AAR Corp	20201014	19.95	20.3	19.69	19.73	162506	19.73	down	down	correct
AIT.US	Applied Industrial Technologies Inc	20201014	60.72	60.99	60.2	60.37	157337	59.2415	down	up	incorrect
AIV.US	Apartment Investment and Management Company	20201014	3.8246	3.8526	3.7698	3.8096	399895	3.6332	down	down	correct
AIW.US	Arlington Asset Investment Corp	20201014	24.5	24.7	24.4	24.41	3293	23.2152	down	down	correct
AIZ.US	Assurant Inc	20201014	122.19	124.87	122.19	122.44	334014	120.2167	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20201014	108.98	109.94	107.81	107.83	894534	105.9718	down	down	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20201014	40.38	40.97	40	40.13	918518	36.1614	down	down	correct
AJX.US	Great Ajax Corp	20201014	8.51	8.55	8.25	8.3	134031	7.6719	down	up	incorrect
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20201014	23.66	23.66	23.6	23.6	669	21.9915	down	down	correct
AKO.US	B	20201014	12.71	12.71	12.71	12.71	140	11.8073
AKR.US	Acadia Realty Trust	20201014	10.17	10.3999	10.08	10.21	856390	9.987	up	up	correct
AL.US	PA	20201014	24.14	24.28	23.7605	24.15	17851	22.4412	up	up	correct
ALB.US	Albemarle Corporation	20201014	92.76	95.34	91.85	94.59	1070562	93.5736	up	up	correct
ALC.US	Alcon AG	20201014	62.99	63.38	62.08	62.37	1036711	62.1892	down	down	correct
ALE.US	ALLETE Inc	20201014	53.2	53.85	52.99	53.12	139262	50.612	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20201014	12.05	12.225	11.89	11.91	193157	11.4279	down	down	correct
ALG.US	Alamo Group Inc	20201014	117.65	119.19	116.245	116.76	47267	116.3236	down	down	correct
ALIN.US	PE	20201014	18.5962	18.8	18.545	18.78	8800	17.3951	up	up	correct
ALIT.US	Alight Inc	20201014	10.21	10.24	10.11	10.14	607400	10.14	down	down	correct
ALK.US	Alaska Air Group Inc	20201014	38.09	39.35	38.09	38.55	2197121	38.55	up	up	correct
ALL.US	The Allstate Corporation	20201014	91.88	93.1023	91.24	91.28	2514331	88.4569	down	down	correct
ALLE.US	Allegion plc	20201014	105	106.03	103.92	104.48	473095	103.0376	down	down	correct
ALLY.US	PA	20201014	25.74	25.76	25.55	25.69	180717	25.69	down	down	correct
ALN.US	American Lorain Corporation	20201014	0.32	0.32	0.31	0.31	3135	0.31	down	down	correct
ALP.US	PQ	20201014	28.38	28.38	28.02	28.24	8457	26.6329	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20201014	39.55	40	38.79	39.61	1057500	38.6887	up	up	correct
ALV.US	Autoliv Inc	20201014	82.69	84.09	82.69	83.17	733797	82.0824	up	up	correct
ALX.US	Alexander's Inc	20201014	244	245.42	243.7575	244.75	9390	224.9902	up	up	correct
AM.US	Antero Midstream Corporation	20201014	6.24	6.5263	6.23	6.36	4001881	5.4454	up	up	correct
AMBC.US	Ambac Financial Group Inc	20201014	13.53	13.61	13.19	13.2	192382	13.2	down	down	correct
AMC.US	AMC Entertainment Holdings Inc	20201014	3.09	3.2	2.66	2.96	31761270	2.96	down	down	correct
AMCR.US	Amcor plc	20201014	11.45	11.5	11.36	11.4	3115000	10.8474	down	down	correct
AME.US	AMETEK Inc	20201014	106.87	108.37	105.81	107.9	778927	107.0779	up	down	incorrect
AMG.US	Affiliated Managers Group Inc	20201014	76.72	79.1	76.72	78.32	403715	78.291	up	up	correct
AMH.US	PH	20201014	27.25	27.49	27.04	27.06	9525	25.1872	down	up	incorrect
AMK.US	AssetMark Financial Holdings Inc	20201014	22.99	23.14	22.77	22.81	285500	22.81	down	up	incorrect
AMN.US	AMN Healthcare Services Inc	20201014	64.79	65.68	62.78	62.92	308770	62.92	down	up	incorrect
AMOV.US	América Móvil S.A.B. de C.V	20201014	12.73	12.73	12.73	12.73	507	12.2513
AMP.US	Ameriprise Financial Inc	20201014	167.56	169.15	166.62	167.07	481012	163.2381	down	up	incorrect
AMPY.US	Amplify Energy Corp	20201014	0.8	0.819	0.77	0.77	316865	0.77	down	up	incorrect
AMR.US	Alpha Metallurgical Resources Inc	20201014	7.68	8.06	7.68	7.81	42499	7.81	up	up	correct
AMRC.US	Ameresco Inc	20201014	38.3	39.13	38.275	38.67	329644	38.67	up	up	correct
AMRX.US	Amneal Pharmaceuticals Inc	20201014	4.81	4.925	4.69	4.89	1089029	4.89	up	up	correct
AMT.US	American Tower Corporation (REIT)	20201014	242.88	243.28	238.08	238.5	2049285	232.5795	down	up	incorrect
AMWL.US	American Well Corporation	20201014	34.72	35.88	32.55	33.81	2110151	33.81	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20201014	12.85	13	12.82	12.93	1574116	12.447	up	down	incorrect
AN.US	AutoNation Inc	20201014	61.51	62	60.07	60.69	516705	60.69	down	down	correct
ANET.US	Arista Networks Inc	20201014	228.1	233.28	226.2	228.03	2427004	57.0075	down	down	correct
ANF.US	Abercrombie & Fitch Co	20201014	16.54	16.95	16.355	16.47	1899919	16.47	down	down	correct
ANH.US	PC	20201014	21.18	21.2505	21.18	21.25	1412	20.8444	up	up	correct
ANTM.US	Anthem Inc	20201014	295.26	298.13	289.61	292.34	1014369	287.9838	down	down	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20201014	8.07	8.13	8.06	8.1	182308	7.4456	up	up	correct
AON.US	Aon plc	20201014	211.46	214.42	209.06	210.09	1176332	207.926	down	up	incorrect
AOS.US	A. O. Smith Corporation	20201014	55.57	56.07	55.17	55.57	1005009	54.3607
AP.US	Ampco	20201014	3.81	4.23	3.8	4.19	159000	4.19	up	up	correct
APAM.US	Artisan Partners Asset Management Inc	20201014	45.75	46.64	45.7007	45.86	414004	41.4519	up	up	correct
APD.US	Air Products and Chemicals Inc	20201014	299.99	301.5693	297.71	297.91	975462	291.639	down	up	incorrect
APG.US	APi Group Corporation	20201014	15.01	15.4	14.9	14.9	257789	14.9	down	down	correct
APH.US	Amphenol Corporation	20201014	113.77	114.65	112.755	113.48	2125810	56.1188	down	down	correct
APLE.US	Apple Hospitality REIT Inc	20201014	10.21	10.34	10.11	10.19	1392517	10.17	down	down	correct
APO.US	PB	20201014	27.35	27.38	27.185	27.38	14065	25.4139	up	up	correct
APRN.US	Blue Apron Holdings Inc	20201014	7.25	7.34	7.07	7.08	260970	7.08	down	down	correct
APTS.US	Preferred Apartment Communities Inc	20201014	5.74	5.86	5.41	5.47	793341	5.0388	down	down	correct
APTV.US	PA	20201014	119.98	119.98	117.29	118.494	34720	113.7302	down	down	correct
AQN.US	Algonquin Power & Utilities Corp	20201014	15.64	15.7	15.42	15.58	681699	14.9409	down	down	correct
AQNA.US	AQNA	20201014	27.17	27.17	26.95	27.04	21953	25.4155	down	down	correct
AQNB.US	AQNB	20201014	27.97	28.17	27.8	28	4900	26.11	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20201014	24.24	24.37	23.8	23.95	500800	23.95	down	down	correct
AR.US	Antero Resources Corporation	20201014	3.51	3.7	3.45	3.51	6632500	3.51
ARC.US	ARC Document Solutions Inc	20201014	1.02	1.07	1.02	1.05	58258	1.0182	up	up	correct
ARCH.US	Arch Resources Inc	20201014	38.02	38.93	37.8201	38	295243	37.8804	down	down	correct
ARCO.US	Arcos Dorados Holdings Inc	20201014	4.28	4.32	4.2	4.25	783608	4.1655	down	up	incorrect
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20201014	13.04	13.0972	12.9693	13.01	54461	11.8165	down	down	correct
ARE.US	Alexandria Real Estate Equities Inc	20201014	165.36	165.71	162.065	162.27	486240	158.3168	down	down	correct
ARES.US	Ares Management Corporation	20201014	44.1	44.57	43.6	43.86	520535	42.2745	down	down	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20201014	25.55	25.5739	25.54	25.55	2672	23.6074
ARGO.US	Argo Group International Holdings Ltd	20201014	35.58	36.13	35.055	35.22	189215	34.154	down	down	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20201014	9.25	9.46	9.21	9.22	747377	8.3398	down	down	correct
ARL.US	American Realty Investors Inc	20201014	9.08	9.08	9.08	9.08	400	9.08
ARLO.US	Arlo Technologies Inc	20201014	5.59	5.67	5.38	5.45	496200	5.45	down	down	correct
ARMK.US	Aramark	20201014	27.51	28	27.26	27.5	1900953	27.078	down	down	correct
ARNC.US	Arconic Corporation	20201014	22	22.565	21.97	22.48	444958	22.48	up	up	correct
AROC.US	Archrock Inc	20201014	5.75	5.96	5.75	5.77	468921	5.298	up	up	correct
ARR.US	PC	20201014	23.75	23.884	23.535	23.63	15576	21.7986	down	down	correct
ARW.US	Arrow Electronics Inc	20201014	83.65	84.335	83.545	83.57	367636	83.57	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20201014	22.34	22.78	22.23	22.5	41820	22.4691	up	up	correct
ASAN.US	Asana Inc	20201014	24.05	24.08	22.93	23.35	3380000	23.35	down	down	correct
ASB.US	PF	20201014	27.36	27.75	27.36	27.68	12923	25.9527	up	down	incorrect
ASC.US	Ardmore Shipping Corporation	20201014	3.24	3.3572	3.17	3.17	219426	3.17	down	down	correct
ASG.US	Liberty All	20201014	7.65	7.7	7.6	7.67	91564	6.6489	up	up	correct
ASGI.US	Aberdeen Standard Global Infrastructure Income Fund	20201014	17	17.36	16.95	17.29	69600	16.1134	up	up	correct
ASGN.US	ASGN Incorporated	20201014	70.24	71.25	69.98	70.04	80963	70.04	down	up	incorrect
ASH.US	Ashland Global Holdings Inc	20201014	73.64	75.51	73.58	74.91	379787	73.6991	up	up	correct
ASIX.US	AdvanSix Inc	20201014	14.41	14.615	14.24	14.31	62418	14.2728	down	up	incorrect
ASPN.US	Aspen Aerogels Inc	20201014	10.76	11.09	10.76	11.02	90243	11.02	up	down	incorrect
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20201014	115.23	115.8399	112.2201	112.99	71627	110.5061	down	down	correct
ASX.US	ASE Technology Holding Co. Ltd	20201014	4.24	4.24	4.2	4.21	392033	4.0725	down	down	correct
ATCO.US	PI	20201014	23.5	23.5	23.35	23.35	7045	21.1998	down	down	correct
ATEN.US	A10 Networks Inc	20201014	7.28	7.4	7.275	7.33	408422	7.3078	up	up	correct
ATGE.US	Adtalem Global Education Inc	20201014	26.49	27.01	26.23	26.93	237922	26.93	up	up	correct
ATHM.US	Autohome Inc	20201014	101.4	101.4	98.75	99.44	177013	98.7488	down	down	correct
ATI.US	Allegheny Technologies Incorporated	20201014	8.99	9.195	8.9	9.12	1304528	9.12	up	down	incorrect
ATIP.US	WT	20201014	1.6	1.6	1.46	1.46	12053	1.46	down	down	correct
ATKR.US	Atkore Inc	20201014	23.87	24.2	23.36	23.83	349100	23.83	down	down	correct
ATO.US	Atmos Energy Corporation	20201014	95.32	96.05	94.49	95.04	682471	92.6255	down	down	correct
ATR.US	AptarGroup Inc	20201014	117.5	118.03	116.04	116.44	98936	114.8119	down	down	correct
ATTO.US	Atento S.A	20201014	8.3484	8.8	8.3484	8.65	5667	8.65	up	down	incorrect
ATUS.US	Altice USA Inc	20201014	28.43	28.63	27.85	28	4859200	28	down	down	correct
AU.US	AngloGold Ashanti Limited	20201014	28.2	28.48	27.685	27.97	1882098	27.2718	down	up	incorrect
AUD.US	Audacy Inc	20201014	1.47	1.48	1.39	1.42	804480	1.42	down	down	correct
AUS.US	UN	20201014	2.649	2.65	2.64	2.64	14843	2.64	down	down	correct
AUST.US	Austin Gold Corp.	20201014	15.66	15.69	15.66	15.69	3901	15.69	up	up	correct
AUY.US	Yamana Gold Inc	20201014	6.25	6.3	6.09	6.17	14854696	6.0226	down	down	correct
AVA.US	Avista Corporation	20201014	34.7	35	34.24	34.34	208253	32.6099	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20201014	4.54	4.57	4.47	4.47	443454	4.205	down	up	incorrect
AVB.US	AvalonBay Communities Inc	20201014	154.78	155.83	153.6	153.62	836282	149.647	down	down	correct
AVD.US	American Vanguard Corporation	20201014	14.61	14.92	14.465	14.49	58681	14.4016	down	up	incorrect
AVK.US	Advent Convertible and Income Fund	20201014	14.4	14.46	14.25	14.29	99359	12.1609	down	down	correct
AVLR.US	Avalara Inc	20201014	156.53	157.267	152.39	155.93	617200	155.93	down	up	incorrect
AVNS.US	Avanos Medical Inc	20201014	37.26	37.63	36.58	36.87	287156	36.87	down	down	correct
AVNT.US	Avient Corporation	20201014	31.97	32.3399	31.845	32.04	663742	31.3188	up	up	correct
AVTR.US	PA	20201014	24.28	24.46	23.36	23.72	3269787	20.3349	down	down	correct
AVY.US	Avery Dennison Corporation	20201014	129.39	131.67	129.39	131.18	345842	128.9861	up	up	correct
AVYA.US	Avaya Holdings Corp	20201014	18.32	18.421	17.98	18	1106900	18	down	up	incorrect
AWF.US	AllianceBernstein Global High Income Fund	20201014	10.63	10.65	10.61	10.62	182949	9.8362	down	up	incorrect
AWI.US	Armstrong World Industries Inc	20201014	66.66	67.73	66.12	67.22	287900	66.4215	up	up	correct
AWK.US	American Water Works Company Inc	20201014	155.62	157.39	154.54	155.76	581917	153.027	up	up	correct
AWP.US	Aberdeen Global Premier Properties Fund	20201014	4.79	4.82	4.75	4.81	454556	4.3755	up	up	correct
AWR.US	American States Water Company	20201014	78.19	78.81	76.92	77.37	106043	75.7798	down	down	correct
AX.US	Axos Financial Inc	20201014	26.23	26.47	26.01	26.01	177341	26.01	down	down	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20201014	6.95	7.01	6.79	6.8	981758	6.8	down	down	correct
AXP.US	American Express Company	20201014	105.38	106.27	104.76	104.81	2826595	103.6022	down	down	correct
AXR.US	AMREP Corporation	20201014	5.99	6.15	5.99	6.11	714	6.11	up	down	incorrect
AXS.US	PE	20201014	25.91	25.92	25.8	25.86	33089	24.5063	down	down	correct
AXTA.US	Axalta Coating Systems Ltd	20201014	25.88	25.97	25.175	25.3	5876800	25.3	down	down	correct
AYI.US	Acuity Brands Inc	20201014	96.9	98.72	96.77	96.84	594433	96.3919	down	down	correct
AYX.US	Alteryx Inc	20201014	144.01	145.88	140.72	141.71	1253300	141.71	down	up	incorrect
AZEK.US	The AZEK Company Inc	20201014	37.22	37.74	36.35	36.75	353900	36.75	down	down	correct
AZO.US	AutoZone Inc	20201014	1192.55	1196.755	1163.375	1169.03	193767	1169.03	down	up	incorrect
AZRE.US	Azure Power Global Limited	20201014	29.85	30.37	29.18	29.58	78500	29.58	down	down	correct
AZUL.US	Azul S.A	20201014	13.76	14.14	13.75	13.88	1239800	13.88	up	up	correct
AZZ.US	AZZ Inc	20201014	35	36.37	34.96	35.6	213930	34.9616	up	up	correct
B.US	Barnes Group Inc	20201014	38.62	39.33	38.53	38.67	97243	38.0365	up	up	correct
BA.US	The Boeing Company	20201014	162.7	165.17	162.49	163.24	10541790	163.24	up	up	correct
BABA.US	Alibaba Group Holding Limited	20201014	309	309.96	300.8	301.04	15186390	301.04	down	down	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20201014	14.37	14.52	14.3	14.3704	9316	14.0421	up	down	incorrect
BAH.US	Booz Allen Hamilton Holding Corporation	20201014	81.24	82.77	81.23	82.37	677510	80.6595	up	up	correct
BAK.US	Braskem S.A	20201014	7.73	7.88	7.6	7.66	41461	6.7107	down	down	correct
BALY.US	Bally's Corporation	20201014	24.18	24.5	23.96	24.05	102327	24.05	down	down	correct
BAM.US	Brookfield Asset Management Inc	20201014	34.259	34.3285	33.7329	33.7527	1581104	33.3147	down	down	correct
BANC.US	PE	20201014	25.75	25.76	25.71	25.76	1816	23.6381	up	up	correct
BAP.US	Credicorp Ltd	20201014	121.81	123.01	120.07	120.78	276227	115.155	down	down	correct
BAX.US	Baxter International Inc	20201014	80.32	81.34	80	80.04	1658828	78.6808	down	down	correct
BB.US	BlackBerry Limited	20201014	5.15	5.25	5.0215	5.08	5209616	5.08	down	down	correct
BBAR.US	Banco BBVA Argentina S.A	20201014	2.43	2.55	2.4	2.42	668300	2.42	down	down	correct
BBD.US	Banco Bradesco S.A	20201014	3.3909	3.4182	3.3636	3.3727	18558981	3.1677	down	down	correct
BBDC.US	Barings BDC Inc	20201014	8.12	8.17	8.1	8.13	50437	7.3812	up	down	incorrect
BBDO.US	Banco Bradesco S.A	20201014	3.38	3.42	3.38	3.38	1834	3.1805
BBK.US	BlackRock Municipal Bond Trust	20201014	15.61	15.74	15.5	15.52	23748	15.1158	down	down	correct
BBL.US	BHP Group	20201014	42.76	42.95	42.56	42.57	952762	38.6091	down	down	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20201014	25.66	25.82	25.66	25.78	86554	24.1762	up	up	correct
BBU.US	Brookfield Business Partners L.P	20201014	31.93	32.16	31.86	32.09	28346	31.8549	up	up	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20201014	2.68	2.68	2.62	2.62	1899190	2.5506	down	down	correct
BBW.US	Build	20201014	3.1	3.28	3.1	3.23	93803	3.0417	up	down	incorrect
BBWI.US	Bath Body Works Inc	20201014	26.0558	26.2417	25.2678	25.8457	4297410	25.7103	down	down	correct
BBY.US	Best Buy Co. Inc	20201014	118.93	119.9	117.39	118.44	1640980	114.8313	down	down	correct
BC.US	PC	20201014	27.57	27.57	27.12	27.29	14932	27.29	down	down	correct
BCAT.US	BlackRock Capital Allocation Trust	20201014	20.5	20.54	20.41	20.46	151200	19.1982	down	down	correct
BCC.US	Boise Cascade Company	20201014	43.37	43.768	41.54	41.89	299883	38.4019	down	down	correct
BCE.US	BCE Inc	20201014	43.12	43.12	42.2515	42.71	815080	39.7982	down	down	correct
BCH.US	Banco de Chile	20201014	15.19	15.2	14.94	15	200469	14.6134	down	down	correct
BCO.US	The Brink's Company	20201014	46.95	47.5	46.34	46.41	339776	45.7907	down	down	correct
BCS.US	Barclays PLC	20201014	5.3	5.319	5.22	5.23	3432727	5.1437	down	down	correct
BCSF.US	RW	20201014	10.04	10.18	9.97	10.02	170890	10.02	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20201014	6.06	6.13	6.054	6.09	310927	5.7131	up	up	correct
BDC.US	Belden Inc	20201014	33.33	33.9	33.04	33.08	195792	32.9163	down	down	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20201014	7.45	7.47	7.38	7.39	419283	6.7106	down	down	correct
BDN.US	Brandywine Realty Trust	20201014	10.27	10.33	10.08	10.16	1955763	9.5801	down	up	incorrect
BDX.US	Becton Dickinson and Company	20201014	236.78	238.86	233.105	233.69	921569	229.7346	down	down	correct
BDXB.US	Becton Dickinson and Company	20201014	53.19	53.19	52.465	52.67	23100	49.1229	down	down	correct
BE.US	Bloom Energy Corporation	20201014	21.28	22.18	20.68	20.73	5121100	20.73	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20201014	6.69	6.78	6.47	6.55	34873	5.1127	down	up	incorrect
BEKE.US	KE Holdings Inc	20201014	64.6	66.39	63.8	65.39	984200	65.39	up	up	correct
BEN.US	Franklin Resources Inc	20201014	23.1	23.73	23.09	23.41	2850558	22.5275	up	up	correct
BEP.US	PA	20201014	26.67	27.04	26.41	26.68	21045	25.3909	up	up	correct
BEPC.US	W	20201014	65.28	65.73	64.425	65.45	502682	65.45	up	up	correct
BERY.US	Berry Global Group Inc	20201014	50.29	50.89	49.9	50.15	770600	50.15	down	down	correct
BEST.US	BEST Inc	20201014	2.77	2.79	2.6	2.7	2808500	2.7	down	down	correct
BF.US	B	20201014	77.67	78.53	77.18	77.49	602313	77.3159	down	down	correct
BFAM.US	Bright Horizons Family Solutions Inc	20201014	153.53	155.91	153.3	154.69	210200	154.69	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20201014	13.78	13.85	13.7	13.79	45442	13.0637	up	up	correct
BFLY.US	WS	20201014	9.75	9.86	9.75	9.78	62280	9.78	up	up	correct
BFS.US	Saul Centers Inc	20201014	27.87	28.0859	27.49	27.62	73080	25.6759	down	down	correct
BFZ.US	BlackRock California Municipal Income Trust	20201014	13.24	13.24	13.14	13.21	55993	12.6268	down	down	correct
BG.US	Bunge Limited	20201014	50.85	52.22	50.65	52.15	1159000	50.4754	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20201014	13.56	13.605	13.48	13.55	43508	12.2664	down	up	incorrect
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20201014	8.63	8.66	8.585	8.6	28010	2.328	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20201014	6.08	6.19	6.04	6.05	179118	5.6889	down	down	correct
BGS.US	B&G Foods Inc	20201014	29.25	29.38	29.01	29.02	501906	27.3121	down	down	correct
BGSF.US	BGSF Inc	20201014	9.06	9.34	9.03	9.17	31959	8.7964	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20201014	11.42	11.4801	11.42	11.45	124847	10.652	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20201014	5.41	5.42	5.36	5.4	212035	4.9998	down	down	correct
BH.US	Biglari Holdings Inc	20201014	87.11	88.37	85.86	87.74	2000	87.74	up	up	correct
BHC.US	Bausch Health Companies Inc	20201014	16.82	17.01	16.65	16.76	2695000	16.76	down	up	incorrect
BHE.US	Benchmark Electronics Inc	20201014	21.43	21.56	20.9	20.93	145880	20.4535	down	down	correct
BHK.US	BlackRock Core Bond Trust	20201014	15.53	15.67	15.433	15.5	116159	14.5352	down	down	correct
BHLB.US	Berkshire Hills Bancorp Inc	20201014	10.75	10.82	10.48	10.53	289138	10.2724	down	down	correct
BHP.US	BHP Group	20201014	52.07	52.455	51.91	51.92	1966391	47.5232	down	down	correct
BHR.US	PD	20201014	2.5	2.53	2.38	2.41	317832	1.6145	down	down	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20201014	16.75	16.75	16.4176	16.4176	398	15.8213	down	down	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20201014	77.21	78.155	76.21	76.89	317200	76.89	down	down	correct
BIF.US	Boulder Growth & Income Fund Inc	20201014	10.04	10.1	9.99	10	148617	9.5898	down	down	correct
BIG.US	Big Lots Inc	20201014	51.68	53.13	51.4	51.43	738947	49.9682	down	up	incorrect
BILL.US	Bill.com Holdings Inc	20201014	120	120.77	117.33	119.83	645500	119.83	down	up	incorrect
BIO.US	Bio	20201014	566.23	569.66	552.04	557.39	128977	557.39	down	down	correct
BIPC.US	Brookfield Infrastructure Corporation	20201014	55.72	56.38	54.84	56	142500	53.8687	up	up	correct
BIT.US	BlackRock Multi	20201014	16.17	16.2099	16.07	16.12	108203	14.6525	down	down	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20201014	41.2	41.61	39.98	40.01	1716500	40.01	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20201014	36.88	37.155	36.58	36.59	6360812	35.3261	down	down	correct
BKD.US	Brookdale Senior Living Inc	20201014	2.84	2.88	2.82	2.86	835911	2.86	up	up	correct
BKE.US	The Buckle Inc	20201014	23.37	23.845	23.1884	23.47	329296	18.5911	up	down	incorrect
BKH.US	Black Hills Corporation	20201014	57.86	58.28	57.41	57.72	199171	55.2676	down	down	correct
BKI.US	Black Knight Inc	20201014	92.28	93.72	92.241	93.5	826677	93.5	up	up	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20201014	16.28	16.33	16.15	16.17	25180	15.3339	down	down	correct
BKSY.US	WS	20201014	1.4	1.4	1.22	1.38	7529	1.38	down	down	correct
BKT.US	BlackRock Income Trust Inc	20201014	6.14	6.149	6.1	6.12	260845	5.6599	down	down	correct
BKU.US	BankUnited Inc	20201014	23.77	24.2	23.51	23.53	385646	23.0135	down	down	correct
BLD.US	TopBuild Corp	20201014	190.12	190.12	184.12	185.73	251900	185.73	down	down	correct
BLDR.US	Builders FirstSource Inc	20201014	34.38	34.69	33.83	33.91	620590	33.91	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20201014	15.32	15.32	15.1	15.262	18328	14.4314	down	down	correct
BLK.US	BlackRock Inc	20201014	641.83	643.46	634.05	639.85	694202	624.3073	down	down	correct
BLL.US	Ball Corporation	20201014	90.61	90.92	89.95	90.06	1022575	89.2246	down	down	correct
BLW.US	BlackRock Limited Duration Income Trust	20201014	14.9	15	14.9	14.92	58431	13.7302	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20201014	13.38	13.38	13.08	13.13	72109	12.1176	down	down	correct
BMA.US	Banco Macro S.A	20201014	13.37	13.9436	13.14	13.26	443696	13.26	down	up	incorrect
BME.US	BlackRock Health Sciences Trust	20201014	44.72	44.93	44.339	44.51	24387	41.9303	down	down	correct
BMEZ.US	BlackRock Health Sciences Trust II	20201014	25.31	25.93	24.97	25.26	139600	23.5526	down	down	correct
BMI.US	Badger Meter Inc	20201014	72.06	72.76	71.74	71.88	89544	71.2043	down	up	incorrect
BML.US	PL	20201014	25.0316	25.0341	24.72	24.84	39395	23.6181	down	down	correct
BMO.US	Bank of Montreal	20201014	61.85	62.2498	61.42	61.43	465733	58.477	down	down	correct
BMY.US	Bristol	20201014	61.11	61.63	60.721	61	8823159	59.1267	down	down	correct
BNED.US	Barnes & Noble Education Inc	20201014	2.7	2.76	2.63	2.64	119200	2.64	down	down	correct
BNL.US	Broadstone Net Lease Inc	20201014	16.8	16.9	16.71	16.72	191600	15.9431	down	down	correct
BNS.US	The Bank of Nova Scotia	20201014	42.81	42.97	42.42	42.49	1065006	40.5197	down	down	correct
BNY.US	BlackRock New York Municipal Income Trust	20201014	13.57	13.64	13.51	13.52	31193	12.7712	down	down	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20201014	9.98	10	9.83	9.87	116882	9.1523	down	up	incorrect
BOOT.US	Boot Barn Holdings Inc	20201014	33.28	33.7247	32.8	32.82	486648	32.82	down	up	incorrect
BORR.US	Borr Drilling Limited	20201014	1	1.016	0.96	1.016	772050	1.016	up	down	incorrect
BOX.US	Box Inc	20201014	17.95	17.99	17.38	17.53	1879834	17.53	down	up	incorrect
BP.US	BP p.l.c	20201014	16.52	16.83	16.51	16.59	13027650	15.4787	up	up	correct
BPMP.US	BP Midstream Partners LP	20201014	9.9	10.4	9.9	10.09	231189	8.7897	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20201014	1.46	1.4999	1.46	1.46	77824	1.4262
BQ.US	Boqii Holding Limited	20201014	6.32	6.82	6.315	6.63	378299	6.63	up	up	correct
BR.US	Broadridge Financial Solutions Inc	20201014	142.04	142.75	141.46	141.7	307034	139.0654	down	up	incorrect
BRBR.US	BellRing Brands Inc	20201014	22.49	22.76	22.15	22.62	238500	22.62	up	up	correct
BRC.US	Brady Corporation	20201014	41.48	41.8	41.06	41.14	128378	40.4646	down	down	correct
BRFS.US	BRF S.A	20201014	3.31	3.415	3.29	3.31	2519742	3.31
BRK.US	B	20201014	212.02	212.35	210.54	210.91	5026300	210.91	down	down	correct
BRMK.US	Broadmark Realty Capital Inc	20201014	10.2	10.24	9.98	9.99	439300	9.113	down	up	incorrect
BRO.US	Brown & Brown Inc	20201014	47.48	47.95	46.96	46.98	661507	46.5463	down	up	incorrect
BRSP.US	Brightspire Capital Inc	20201014	5.14	5.38	5.14	5.21	214000	4.9908	up	up	correct
BRT.US	BRT Apartments Corp	20201014	12.57	12.9	12.3	12.37	31736	11.6161	down	up	incorrect
BRW.US	Voya Prime Rate Trust	20201014	4.38	4.43	4.38	4.4	230458	4.3203	up	up	correct
BRX.US	Brixmor Property Group Inc	20201014	11.71	11.79	11.47	11.5	2668500	11.0155	down	down	correct
BSA.US	BrightSphere Investment Group plc	20201014	25.24	25.345	25.05	25.0611	5956	23.8237	down	down	correct
BSAC.US	Banco Santander	20201014	13.54	13.72	13.47	13.59	477153	12.7655	up	up	correct
BSBR.US	Banco Santander (Brasil) S.A	20201014	5.5854	5.6875	5.4686	5.4881	1130210	5.0501	down	up	incorrect
BSIG.US	BrightSphere Investment Group Inc	20201014	15.61	15.88	15.4201	15.77	290133	15.7354	up	up	correct
BSM.US	Black Stone Minerals L.P	20201014	6.42	6.54	6.27	6.29	383567	5.6912	down	down	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20201014	3.74	3.8111	3.69	3.72	302877	3.6175	down	down	correct
BST.US	BlackRock Science and Technology Trust	20201014	45.67	46.05	45.29	45.88	107100	42.2547	up	up	correct
BSTZ.US	BlackRock Science and Technology Trust II	20201014	28.42	28.56	27.63	28.1	200300	25.709	down	down	correct
BSX.US	PA	20201014	119.77	119.77	116.49	116.64	8352	112.4534	down	down	correct
BTA.US	BlackRock Long	20201014	11.99	11.9968	11.86	11.86	31792	11.2291	down	down	correct
BTCM.US	BIT Mining Limited	20201014	2.97	3	2.86	3	40867	3	up	up	correct
BTI.US	British American Tobacco p.l.c	20201014	34.81	35.05	34.4668	34.66	2248531	31.4821	down	up	incorrect
BTO.US	John Hancock Financial Opportunities Fund	20201014	22.91	23.1778	22.47	22.58	47371	21.0253	down	down	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20201014	24.89	24.93	24.802	24.89	54249	24.0604
BTU.US	Peabody Energy Corporation	20201014	1.76	1.845	1.71	1.74	2007552	1.74	down	down	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20201014	13.93	13.9689	13.92	13.94	158212	12.8932	up	up	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20201014	22.74	23.67	22.7128	23.55	153694	22.0367	up	up	correct
BUR.US	Burford Capital Limited	20201014	10.5	10.5	9.75	9.75	2270	9.5937	down	down	correct
BURL.US	Burlington Stores Inc	20201014	212.43	218.48	209.69	210.53	446200	210.53	down	down	correct
BV.US	BrightView Holdings Inc	20201014	13.47	13.59	13.07	13.07	191100	13.07	down	down	correct
BVH.US	Bluegreen Vacations Holding Corporation	20201014	9.02	9.27	9.01	9.22	10700	9.2001	up	up	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20201014	12.55	12.67	12.26	12.33	618432	12.33	down	down	correct
BWA.US	BorgWarner Inc	20201014	39.38	39.59	38.54	38.56	2522247	37.828	down	up	incorrect
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20201014	11.61	11.62	11.58	11.62	73611	10.5566	up	down	incorrect
BWXT.US	BWX Technologies Inc	20201014	57.72	59.24	57.72	58.71	506800	57.6649	up	up	correct
BX.US	The Blackstone Group Inc	20201014	55.6	55.8199	54.965	55.1	2347580	52.6159	down	down	correct
BXC.US	BlueLinx Holdings Inc	20201014	27.83	28.04	26.74	27.07	54093	27.07	down	down	correct
BXMT.US	Blackstone Mortgage Trust Inc	20201014	23.1	23.62	23.01	23.01	692215	21.2281	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20201014	11.7	11.73	11.5661	11.62	198688	10.7535	down	up	incorrect
BXP.US	Boston Properties Inc	20201014	79.76	80.4	79.13	79.61	1011101	76.6984	down	up	incorrect
BXS.US	PA	20201014	26.163	26.163	25.92	25.92	1966	24.6052	down	down	correct
BY.US	Byline Bancorp Inc	20201014	12.12	12.995	12.12	12.69	48923	12.5052	up	up	correct
BYD.US	Boyd Gaming Corporation	20201014	33.16	33.43	32.555	32.63	752168	32.63	down	down	correct
BYM.US	BlackRock Municipal Income Quality Trust	20201014	14.28	14.28	14.16	14.23	34376	13.4978	down	down	correct
BZH.US	Beazer Homes USA Inc	20201014	14.15	14.315	14.05	14.16	191199	14.16	up	up	correct
C.US	PN	20201014	28	28.04	27.84	27.89	135070	27.89	down	down	correct
CAAP.US	Corporación América Airports S.A	20201014	1.97	2.09	1.92	2.03	513100	2.03	up	up	correct
CABO.US	Cable One Inc	20201014	1877.95	1901.8	1850.55	1855.02	24540	1842.6788	down	down	correct
CACI.US	CACI International Inc	20201014	216.74	219.95	216.64	217.19	146862	217.19	up	up	correct
CAE.US	CAE Inc	20201014	16.06	16.17	15.93	16.03	199436	16.03	down	down	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20201014	21.9	21.94	21.79	21.8	126815	18.4978	down	up	incorrect
CAG.US	Conagra Brands Inc	20201014	38.03	38.23	37.57	37.69	1559001	36.143	down	down	correct
CAH.US	Cardinal Health Inc	20201014	48	48.9	47.73	48.37	1240600	46.7015	up	up	correct
CAI.US	PB	20201014	24.378	24.378	24.0501	24.295	4332	22.8473	down	down	correct
CAJ.US	Canon Inc	20201014	15.91	15.91	15.772	15.79	425506	15.2134	down	down	correct
CAL.US	Caleres Inc	20201014	9.42	9.58	9.23	9.48	396160	9.3109	up	up	correct
CALX.US	Calix Inc	20201014	20.36	20.92	20.09	20.69	823839	20.69	up	up	correct
CANG.US	Cango Inc	20201014	5.25	5.437	5.2365	5.33	13074	4.7997	up	up	correct
CAPL.US	CrossAmerica Partners LP	20201014	15.09	15.65	15.09	15.65	18004	13.6241	up	up	correct
CARR.US	Carrier Global Corporation	20201014	32.68	33.05	32.43	32.51	3443610	31.9942	down	down	correct
CARS.US	Cars.com Inc	20201014	8.27	8.55	8.01	8.01	742400	8.01	down	down	correct
CAT.US	Caterpillar Inc	20201014	162.66	164.8213	162.5	163.61	4087557	160.1687	up	up	correct
CATO.US	The Cato Corporation	20201014	7.09	7.1	6.84	6.91	252940	6.719	down	down	correct
CB.US	Chubb Limited	20201014	118.69	120.41	118.49	118.56	994492	115.8773	down	down	correct
CBB.US	P	20201014	0.782	0.81	0.782	0.81	2400	0.81	up	up	correct
CBD.US	Companhia Brasileira de Distribuição	20201014	11.9	12	11.77	11.8	368389	11.1561	down	down	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20201014	9.1	9.17	9.08	9.13	39835	8.2488	up	up	correct
CBL.US	PE	20201014	0.8554	0.8587	0.8162	0.8359	4474	0.8359	down	up	incorrect
CBO.US	NYSE LISTED TEST STOCK FOR CTS AND CQS	20201014	13.3	13.3	13.3	13.3	0	13.3
CBRE.US	CBRE Group Inc	20201014	49.11	49.65	48.92	49.02	1036751	49.02	down	down	correct
CBT.US	Cabot Corporation	20201014	40.62	41.16	40.4245	40.7	153142	39.3817	up	up	correct
CBU.US	Community Bank System Inc	20201014	57.04	57.5599	56.11	56.13	129648	54.5129	down	down	correct
CBX.US	NYSE LISTED TEST	20201014	1.83	1.83	1.83	1.83	100	1.83
CBZ.US	CBIZ Inc	20201014	24.54	24.72	24.04	24.07	225900	24.07	down	down	correct
CC.US	The Chemours Company	20201014	22.84	23.2	22.4	22.96	576939	21.9641	up	up	correct
CCAC.US	WS	20201014	9.85	9.85	9.77	9.77	4223	9.77	down	up	incorrect
CCI.US	Crown Castle International Corp. (REIT)	20201014	167.17	167.49	164.5	165.03	1463929	158.8494	down	down	correct
CCJ.US	Cameco Corporation	20201014	9.45	9.635	9.38	9.5	1519952	9.4178	up	down	incorrect
CCK.US	Crown Holdings Inc	20201014	82.24	82.875	81.825	81.9	1011646	81.2689	down	down	correct
CCL.US	Carnival Corporation & plc	20201014	14.33	14.43	13.91	13.97	34463879	13.97	down	down	correct
CCM.US	Concord Medical Services Holdings Limited	20201014	1.71	1.71	1.71	1.71	413	1.71
CCO.US	Clear Channel Outdoor Holdings Inc	20201014	1.08	1.09	0.97	0.97	1842800	0.97	down	down	correct
CCS.US	Century Communities Inc	20201014	45.48	45.92	45.11	45.27	152403	44.9975	down	down	correct
CCU.US	Compañía Cervecerías Unidas S.A	20201014	12.2	12.35	12.07	12.3	219284	10.8882	up	up	correct
CCX.US	WS	20201014	3.03	3.03	2.91	2.94	623967	2.94	down	down	correct
CCZ.US	Comcast Holdings Corp	20201014	61.98	61.98	61.98	61.98	104	60.8958
CDAY.US	Ceridian HCM Holding Inc	20201014	90.61	90.85	88.21	89.45	592700	89.45	down	down	correct
CDE.US	Coeur Mining Inc	20201014	8.34	8.45	8.19	8.31	2594588	8.31	down	down	correct
CDR.US	PC	20201014	20.98	20.98	20.35	20.67	37816	18.947	down	down	correct
CE.US	Celanese Corporation	20201014	116.67	119	116.67	118.5	505900	115.7307	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20201014	21.52	21.52	21.04	21.12	23300	21.12	down	down	correct
CEE.US	The Central and Eastern Europe Fund Inc	20201014	19.61	19.7	19.61	19.7	2158	18.9879	up	up	correct
CEIX.US	CONSOL Energy Inc	20201014	4.32	4.34	4.13	4.17	168100	4.17	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20201014	2.23	2.23	2.11	2.12	25100	2.12	down	up	incorrect
CEM.US	ClearBridge MLP and Midstream Fund Inc	20201014	13.11	13.49	13.11	13.31	109400	12.003	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20201014	8.14	8.26	8.084	8.18	20369	7.4725	up	down	incorrect
CEPU.US	Central Puerto S.A	20201014	2.32	2.34	2.244	2.27	119100	2.27	down	down	correct
CEQP.US	P	20201014	6.21	6.21	5.97	6.06	266478	5.3331	down	down	correct
CF.US	CF Industries Holdings Inc	20201014	29.3	30.4901	29.06	29.81	2132601	28.8277	up	down	incorrect
CFG.US	PE	20201014	25.82	25.85	25.65	25.77	36293	24.2919	down	down	correct
CFX.US	Colfax Corporation	20201014	31.47	32.07	31.22	31.46	914843	31.46	down	up	incorrect
CFXA.US	Colfax Corporation	20201014	133.59	133.59	133.59	133.59	0	129.4276
CGA.US	China Green Agriculture Inc	20201014	2.3857	2.3857	2.3	2.37	14810	2.37	down	down	correct
CGAU.US	Centerra Gold Inc	20201014	10.15	10.18	10	10.03	27800	9.7577	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20201014	49.69	49.69	48.57	48.65	67200	46.4603	down	down	correct
CHD.US	Church & Dwight Co. Inc	20201014	95.32	96.31	94.41	94.47	1127628	93.1107	down	down	correct
CHE.US	Chemed Corporation	20201014	497.12	502.81	493.51	494.47	48408	492.6616	down	down	correct
CHGG.US	Chegg Inc	20201014	85.22	86	83.2	84	1581216	84	down	up	incorrect
CHH.US	Choice Hotels International Inc	20201014	90.84	91.58	89.45	89.53	199944	89.2045	down	down	correct
CHK.US	PD	20201014	0.22	0.31	0.22	0.31	1123	0.31	up	up	correct
CHMI.US	PB	20201014	20.96	20.96	20.3	20.57	34376	18.9363	down	down	correct
CHN.US	The China Fund Inc	20201014	26.83	26.9525	26.7301	26.7301	4462	16.4198	down	down	correct
CHPT.US	WS	20201014	14.54	14.85	13.945	14.85	1609392	14.85	up	down	incorrect
CHRA.US	Charah Solutions Inc	20201014	3.01	3.07	2.94	2.94	15800	2.94	down	down	correct
CHS.US	Chico's FAS Inc	20201014	1.13	1.24	1.1	1.18	1998700	1.18	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20201014	37	37.19	36.81	36.99	144521	35.626	down	down	correct
CHWY.US	Chewy Inc	20201014	67.69	68.36	63.73	64.12	3063200	64.12	down	down	correct
CI.US	Cigna Corporation	20201014	174.69	176.825	173.13	174.49	1403711	171.4013	down	down	correct
CIA.US	Citizens Inc	20201014	5.86	5.94	5.82	5.83	28618	5.83	down	down	correct
CIB.US	Bancolombia S.A	20201014	25.12	25.81	24.88	25.67	318973	25.3093	up	up	correct
CIEN.US	Ciena Corporation	20201014	41.92	42.57	41.6657	42.07	1801845	42.07	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20201014	2.37	2.4	2.35	2.37	52896	2.198
CIG.US	Companhia Energética de Minas Gerais	20201014	1.98	2.02	1.97	1.99	3175147	1.788	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20201014	15.96	16.01	15.81	15.88	73453	14.88	down	down	correct
CIM.US	PD	20201014	19.992	20	19.4	19.57	46332	18.0222	down	down	correct
CINR.US	Ciner Resources LP	20201014	12.43	12.68	12.355	12.58	12965	12.3525	up	up	correct
CIO.US	PA	20201014	25.583	25.583	24.62	24.62	1880	23.0887	down	down	correct
CIR.US	CIRCOR International Inc	20201014	29.62	30.64	29.51	29.83	55552	29.83	up	up	correct
CIT.US	PB	20201014	23.07	23.265	22.79	22.8	36665	21.317	down	down	correct
CL.US	Colgate	20201014	80.44	80.63	79.42	79.86	2200143	77.6479	down	down	correct
CLB.US	Core Laboratories N.V	20201014	15.3	16.37	15.28	15.87	475086	15.8384	up	up	correct
CLF.US	Cleveland	20201014	7.32	7.54	7.265	7.42	6862353	7.3382	up	up	correct
CLH.US	Clean Harbors Inc	20201014	59.41	60.27	58.62	59.12	139656	59.12	down	up	incorrect
CLI.US	Mack	20201014	12.18	12.28	11.99	11.99	1099546	11.99	down	down	correct
CLPR.US	Clipper Realty Inc	20201014	6.425	6.425	6.14	6.18	43643	5.8077	down	down	correct
CLR.US	Continental Resources Inc	20201014	13.25	13.74	13.21	13.22	2352078	13.059	down	down	correct
CLS.US	Celestica Inc	20201014	7.06	7.18	7.02	7.09	181636	7.09	up	up	correct
CLW.US	Clearwater Paper Corporation	20201014	40.72	41.37	39.19	39.65	150038	39.65	down	down	correct
CLX.US	The Clorox Company	20201014	221.17	222	217.84	218.93	910037	212.5162	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20201014	76.66	76.99	76.21	76.31	191766	72.9635	down	down	correct
CMA.US	Comerica Incorporated	20201014	41.15	41.7	40.54	40.59	1119683	38.6305	down	down	correct
CMC.US	Commercial Metals Company	20201014	23.17	23.63	22.93	22.93	1200421	22.3973	down	down	correct
CMCM.US	Cheetah Mobile Inc	20201014	2.04	2.04	1.98	2.04	156800	2.04
CMG.US	Chipotle Mexican Grill Inc	20201014	1330.17	1341.99	1314.8	1321.37	284921	1321.37	down	down	correct
CMI.US	Cummins Inc	20201014	222	224.31	220.81	221.77	851875	215.4055	down	down	correct
CMO.US	Capstead Mortgage Corporation	20201014	5.87	5.94	5.8	5.81	346030	5.3257	down	up	incorrect
CMP.US	Compass Minerals International Inc	20201014	62.75	63.085	61.91	61.99	202042	59.1789	down	down	correct
CMRE.US	PE	20201014	24.87	24.88	24.87	24.88	1336	22.9192	up	up	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20201014	26.92	27.01	26.92	26.95	2116	25.2302	up	up	correct
CMSC.US	CMS Energy Corp	20201014	26.97	27.03	26.9101	26.92	4893	25.5207	down	down	correct
CMSD.US	CMS Energy Corp	20201014	27.49	27.49	27.29	27.39	31300	25.6024	down	up	incorrect
CMU.US	MFS High Yield Municipal Trust	20201014	4.22	4.24	4.22	4.22	35633	4.0028
CNA.US	CNA Financial Corporation	20201014	30.3	30.6	30	30	149138	28.2051	down	down	correct
CNC.US	Centene Corporation	20201014	65.24	65.7	63.89	65.19	2480594	65.19	down	down	correct
CNF.US	CNFinance Holdings Limited	20201014	3.22	3.22	3.22	3.22	0	3.22
CNHI.US	CNH Industrial N.V	20201014	8.48	8.525	8.42	8.42	1091732	8.3502	down	down	correct
CNI.US	Canadian National Railway Company	20201014	110.86	112.05	110.78	111.21	653219	108.358	up	up	correct
CNK.US	Cinemark Holdings Inc	20201014	7.56	8.53	7.56	8.06	16803539	8.06	up	up	correct
CNMD.US	CONMED Corporation	20201014	82.49	83.695	80.935	81.25	172430	80.5951	down	down	correct
CNNE.US	Cannae Holdings Inc	20201014	39.93	39.93	39.43	39.48	293900	39.48	down	down	correct
CNP.US	CenterPoint Energy Inc	20201014	20.85	21.06	20.605	20.79	2780164	20.1297	down	down	correct
CNQ.US	Canadian Natural Resources Limited	20201014	17.94	18.675	17.89	18.02	3514547	16.7654	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20201014	9.42	9.53	9.25	9.29	479286	8.6998	down	down	correct
CNS.US	Cohen & Steers Inc	20201014	60.29	60.52	59.47	59.55	98072	56.1722	down	down	correct
CNX.US	CNX Resources Corporation	20201014	10.48	10.58	10.18	10.25	2540600	10.25	down	down	correct
CO.US	Global Cord Blood Corporation	20201014	3.5	3.57	3.5	3.55	26587	3.55	up	down	incorrect
CODI.US	PC	20201014	24.4	24.4	23.8201	24.07	7236	22.3049	down	up	incorrect
COE.US	China Online Education Group	20201014	24.64	24.64	24.11	24.42	3900	24.42	down	down	correct
COG.US	Cabot Oil & Gas Corporation	20201014	19.16	19.33	18.985	19.19	4078907	18.7258	up	up	correct
COLD.US	Americold Realty Trust	20201014	38.48	38.64	37.72	37.77	14231566	36.8532	down	up	incorrect
COO.US	The Cooper Companies Inc	20201014	356	358.86	351.66	353.87	173505	353.8165	down	down	correct
COP.US	ConocoPhillips	20201014	34.04	35.53	34.04	34.53	9822316	33.0859	up	up	correct
COR.US	CoreSite Realty Corporation	20201014	128.34	128.34	126.575	127.41	145051	121.6987	down	down	correct
CORR.US	PA	20201014	16	16.09	15.65	15.91	26884	14.2468	down	down	correct
COTY.US	Coty Inc	20201014	3.23	3.397	3.18	3.34	6508526	3.34	up	up	correct
CP.US	Canadian Pacific Railway Limited	20201014	317.84	322.98	317.33	322.06	1339345	62.8015	up	up	correct
CPA.US	Copa Holdings S.A	20201014	51.74	52.49	51.39	51.78	176100	51.78	up	up	correct
CPAC.US	Cementos Pacasmayo S.A.A	20201014	7.61	7.61	7.58	7.58	410	6.3111	down	down	correct
CPB.US	Campbell Soup Company	20201014	49.49	49.88	49.15	49.46	956822	47.8997	down	down	correct
CPE.US	Callon Petroleum Company	20201014	4.85	5.0999	4.85	4.87	2993679	4.87	up	up	correct
CPF.US	Central Pacific Financial Corp	20201014	14.27	14.51	14.12	14.36	103593	13.6643	up	up	correct
CPG.US	Crescent Point Energy Corp	20201014	1.3	1.38	1.3	1.3	1110908	1.2911
CPK.US	Chesapeake Utilities Corporation	20201014	89.61	89.81	88.16	89.25	74089	87.5547	down	down	correct
CPLG.US	CorePoint Lodging Inc	20201014	5.34	5.39	5.21	5.31	106400	5.31	down	down	correct
CPRI.US	Capri Holdings Limited	20201014	20.41	21.08	20.41	20.75	2472800	20.75	up	up	correct
CPS.US	Cooper	20201014	15.85	15.85	15.33	15.38	85377	15.38	down	up	incorrect
CPSR.US	WS	20201014	9.77	9.77	9.77	9.77	192128	9.77
CPT.US	Camden Property Trust	20201014	96.15	96.38	95	95.19	744177	92.1259	down	down	correct
CR.US	Crane Co	20201014	52.33	53.4578	52.33	52.47	124154	51.233	up	up	correct
CRD.US	B	20201014	6.65	6.77	6.535	6.55	20201	6.3384	down	down	correct
CRH.US	CRH plc	20201014	38.41	38.69	38.18	38.32	258595	37.3945	down	down	correct
CRI.US	Carter's Inc	20201014	84.27	84.9337	83.28	83.86	441527	82.7412	down	down	correct
CRK.US	Comstock Resources Inc	20201014	5.62	5.74	5.47	5.54	1771800	5.54	down	down	correct
CRL.US	Charles River Laboratories International Inc	20201014	246.21	250.29	244.285	244.64	331114	244.64	down	down	correct
CRM.US	salesforce.com inc	20201014	270	270.16	258.7459	261.83	5133096	261.83	down	down	correct
CRS.US	Carpenter Technology Corporation	20201014	18.34	18.75	18.34	18.49	254551	17.8594	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20201014	5.77	5.9	5.77	5.82	26729	5.2086	up	up	correct
CRY.US	CryoLife Inc	20201014	19.28	19.58	19.055	19.51	199500	19.51	up	up	correct
CS.US	Credit Suisse Group AG	20201014	10.45	10.47	10.34	10.35	1561548	10.125	down	down	correct
CSAN.US	W	20201014	67.22	69.96	66.9	69	1817400	68.3833	up	up	correct
CSL.US	Carlisle Companies Incorporated	20201014	125.71	127.95	125.64	126.25	155820	124.3932	up	up	correct
CSLT.US	Castlight Health Inc	20201014	1.04	1.06	1.04	1.04	140500	1.04
CSPR.US	Casper Sleep Inc	20201014	7.9	8.15	7.48	8.03	400800	8.03	up	down	incorrect
CSR.US	PC	20201014	25.81	25.81	25.8	25.8	1856	24.2775	down	down	correct
CSTM.US	Constellium SE	20201014	8.57	8.75	8.57	8.71	305100	8.71	up	up	correct
CSU.US	Capital Senior Living Corporation	20201014	0.66	0.662	0.603	0.6467	28075	9.1085	down	down	correct
CSV.US	Carriage Services Inc	20201014	23.76	24.0182	23.36	23.49	103486	23.1611	down	down	correct
CTA.US	PB	20201014	108.25	108.25	108.25	108.25	327	104.0349
CTBB.US	Qwest Corp. NT	20201014	25.43	25.5	25.43	25.49	159987	23.5363	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20201014	26.38	26.4	26.32	26.4	22756	24.3665	up	up	correct
CTK.US	CooTek (Cayman) Inc	20201014	4.8	4.8	4.47	4.6	10800	4.6	down	down	correct
CTLT.US	Catalent Inc	20201014	94.93	95.195	91.61	92.61	1010772	92.61	down	up	incorrect
CTOS.US	Custom Truck One Source Inc	20201014	4.33	4.4	4.21	4.35	12545	4.35	up	up	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20201014	11.6	12.019	11.6	11.7	41136	10.5497	up	up	correct
CTRA.US	Coterra Energy Inc	20201014	19.16	19.33	18.99	19.19	4078900	18.0261	up	up	correct
CTS.US	CTS Corporation	20201014	24.75	25.32	24.73	24.77	99013	24.6253	up	down	incorrect
CTT.US	CatchMark Timber Trust Inc	20201014	8.74	8.82	8.6401	8.72	460133	8.2283	down	up	incorrect
CTVA.US	Corteva Inc	20201014	33.79	34.36	33.47	33.82	3363700	33.3064	up	down	incorrect
CTZ.US	Qwest Corp. NT	20201014	25.17	25.17	25.15	25.17	37800	25.17
CUBB.US	Customers Bancorp Inc	20201014	23.7	23.89	23.7	23.77	5300	22.3009	up	up	correct
CUBE.US	CubeSmart	20201014	34.59	35.02	34.39	34.61	1431863	33.4814	up	up	correct
CUBI.US	PF	20201014	23.98	23.98	23.8	23.92	3360	22.1936	down	down	correct
CUK.US	Carnival Corporation & plc	20201014	12.31	12.45	12	12	2004713	12	down	down	correct
CULP.US	Culp Inc	20201014	13.5	13.8	13.01	13.22	39609	12.8289	down	down	correct
CURO.US	CURO Group Holdings Corp	20201014	8.19	8.4	8.05	8.06	79978	7.8155	down	down	correct
CUZ.US	Cousins Properties Incorporated	20201014	28.34	28.55	27.66	27.68	691473	26.747	down	up	incorrect
CVA.US	Covanta Holding Corporation	20201014	8	8.14	7.95	7.95	488257	7.7878	down	up	incorrect
CVEO.US	Civeo Corporation	20201014	0.66	0.67	0.62	0.6348	236023	7.6176	down	down	correct
CVI.US	CVR Energy Inc	20201014	9.7741	10.2727	9.7662	9.9482	529214	8.6612	up	up	correct
CVNA.US	Carvana Co	20201014	219.135	220.53	207	213.22	1157800	213.22	down	down	correct
CVS.US	CVS Health Corporation	20201014	58.94	59.34	58.44	58.51	6193746	56.5831	down	down	correct
CVX.US	Chevron Corporation	20201014	73.28	74.432	72.91	72.95	7058050	68.3117	down	down	correct
CW.US	Curtiss	20201014	95.21	97.41	95.21	95.58	153681	94.901	up	down	incorrect
CWEN.US	Clearway Energy Inc	20201014	29.66	29.97	29.31	29.54	470867	27.9841	down	down	correct
CWENA.US	Clearway Energy Inc Class A	20201014	27.48	27.6	27.08	27.13	75111	25.6089	down	down	correct
CWH.US	Camping World Holdings Inc	20201014	32.36	32.78	30.6654	30.82	1474057	28.492	down	up	incorrect
CWK.US	Cushman & Wakefield plc	20201014	12	12.09	11.71	11.88	335000	11.88	down	down	correct
CWT.US	California Water Service Group	20201014	45.57	46.04	45.14	45.36	188012	44.4661	down	down	correct
CX.US	CEMEX S.A.B. de C.V	20201014	3.88	4.01	3.875	3.99	6197495	3.99	up	up	correct
CXE.US	MFS High Income Municipal Trust	20201014	4.77	4.77	4.73	4.73	52641	4.4778	down	down	correct
CXH.US	MFS Investment Grade Municipal Trust	20201014	9.45	9.45	9.33	9.34	5114	8.7966	down	down	correct
CXP.US	Columbia Property Trust Inc	20201014	11.16	11.32	11.07	11.13	492534	9.3617	down	down	correct
CXW.US	CoreCivic Inc	20201014	7.68	7.89	7.68	7.82	930700	7.82	up	down	incorrect
CYD.US	China Yuchai International Limited	20201014	19.61	19.7551	19.15	19.44	47815	17.7143	down	down	correct
CYH.US	Community Health Systems Inc	20201014	4.5	4.635	4.38	4.49	730363	4.49	down	down	correct
CZZ.US	Cosan Limited	20201014	14.34	14.98	14.2	14.83	585809	14.0153	up	up	correct
D.US	Dominion Energy Inc	20201014	81.88	82	80.83	81.05	1975474	77.7012	down	down	correct
DAC.US	Danaos Corporation	20201014	8.91	9.15	8.57	8.76	305311	8.5692	down	down	correct
DAL.US	Delta Air Lines Inc	20201014	31.77	32.32	31.65	31.76	16512631	31.76	down	up	incorrect
DAN.US	Dana Incorporated	20201014	14.86	15.05	14.64	14.66	848226	14.422	down	down	correct
DAO.US	Youdao Inc	20201014	31.32	33.3	31.32	32.27	615200	32.27	up	up	correct
DAR.US	Darling Ingredients Inc	20201014	43.61	44.87	43.26	43.28	1355851	43.28	down	up	incorrect
DAVA.US	Endava plc	20201014	66.02	66.76	65.1	66.17	55500	66.17	up	up	correct
DB.US	Deutsche Bank Aktiengesellschaft	20201014	9.1	9.14	9.06	9.06	2282592	9.06	down	down	correct
DBD.US	Diebold Nixdorf Incorporated	20201014	8.68	8.84	8.31	8.42	567946	8.42	down	down	correct
DBI.US	Designer Brands Inc	20201014	5.63	5.69	5.435	5.5	1199230	5.5	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20201014	19.27	19.27	19.12	19.15	20066	17.3143	down	down	correct
DBRG.US	PJ	20201014	21.02	21.68	21.02	21.32	3531	20.2084	up	up	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20201014	7.95	8.05	7.93	7.93	23808	7.3453	down	down	correct
DCI.US	Donaldson Company Inc	20201014	50.95	51.61	50.72	50.74	264399	49.8331	down	down	correct
DCM.US	NTT DOCOMO INC	20201014	12000	12050	11800	11950	1474130	11950	down	down	correct
DCO.US	Ducommun Incorporated	20201014	34.87	35.5	34.6	34.66	24600	34.66	down	down	correct
DCP.US	PC	20201014	17.16	17.4399	16.87	16.87	2551	15.5162	down	down	correct
DCUE.US	Dominion Energy Inc	20201014	105.49	105.49	104.12	104.13	25600	95.1317	down	up	incorrect
DD.US	DuPont de Nemours Inc	20201014	58.27	59.35	57.62	58.77	3736799	57.5777	up	up	correct
DDD.US	3D Systems Corporation	20201014	6.61	6.73	6.52	6.54	1929067	6.54	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20201014	8.31	8.31	8.1801	8.22	17753	7.3031	down	up	incorrect
DDS.US	Dillard's Inc	20201014	46.68	50.85	45.505	46.09	888716	45.8181	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20201014	25	25.04	24.85	25.04	17828	22.8669	up	up	correct
DE.US	Deere & Company	20201014	237.39	240.66	237.09	238.47	1062545	235.8933	up	up	correct
DEA.US	Easterly Government Properties Inc	20201014	22.69	22.8	22.39	22.48	293562	21.1356	down	down	correct
DECK.US	Deckers Outdoor Corporation	20201014	254.12	257.54	253.9388	256.1	336682	256.1	up	down	incorrect
DEI.US	Douglas Emmett Inc	20201014	24.76	25	24.58	24.79	612501	23.9322	up	up	correct
DELL.US	Dell Technologies Inc	20201014	70.75	71.45	70.28	70.65	1053098	35.8084	down	up	incorrect
DEN.US	Denbury Inc	20201014	17.14	17.57	17	17.25	323112	17.25	up	up	correct
DEO.US	Diageo plc	20201014	140.68	141.36	139.28	139.72	318664	136.6612	down	up	incorrect
DESP.US	Despegar.com Corp	20201014	6.63	6.81	6.55	6.74	394900	6.74	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20201014	9.13	9.1393	9.07	9.11	22549	8.3348	down	down	correct
DFIN.US	Donnelley Financial Solutions Inc	20201014	14.12	14.12	13.33	13.36	182500	13.36	down	down	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20201014	27.85	27.9816	27.69	27.8	51022	25.5576	down	up	incorrect
DFS.US	Discover Financial Services	20201014	64.42	65.46	64.03	64.33	1661080	62.9128	down	down	correct
DG.US	Dollar General Corporation	20201014	222.7	222.775	219.75	220.1	1178679	218.4169	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20201014	117.84	119.37	116.335	117.62	638561	115.4888	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20201014	2.76	2.78	2.74	2.75	2326709	2.5015	down	down	correct
DHI.US	D.R. Horton Inc	20201014	78.23	78.6	77.33	78.27	1695692	77.3668	up	up	correct
DHT.US	DHT Holdings Inc	20201014	5.2	5.355	5.2	5.28	1926980	4.9793	up	up	correct
DHX.US	DHI Group Inc	20201014	2.27	2.29	2.15	2.23	44200	2.23	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20201014	13.77	13.84	13.63	13.69	75925	12.6014	down	down	correct
DIN.US	Dine Brands Global Inc	20201014	57.95	59.88	57.1801	58.28	367895	57.9577	up	up	correct
DIS.US	The Walt Disney Company	20201014	129.14	129.5	125.29	126.59	11536580	126.59	down	down	correct
DK.US	Delek US Holdings Inc	20201014	11.37	12.08	11.37	11.54	642647	11.54	up	up	correct
DKL.US	Delek Logistics Partners LP	20201014	28.44	29.2581	28.07	28.07	43286	24.8928	down	down	correct
DKS.US	DICK'S Sporting Goods Inc	20201014	62.75	63.03	60.75	62.33	2379123	58.7103	down	down	correct
DLB.US	Dolby Laboratories Inc	20201014	71.6	71.86	68.13	68.16	527900	67.3173	down	down	correct
DLNG.US	PB	20201014	18.03	18.16	17.83	17.83	12297	15.8244	down	down	correct
DLR.US	PL	20201014	27.18	27.18	26.92	27.05	22030	25.4784	down	down	correct
DLX.US	Deluxe Corporation	20201014	24.54	25.62	24.34	25	254011	23.9741	up	up	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20201014	17.78	17.95	17.695	17.88	112500	16.4223	up	down	incorrect
DM.US	Desktop Metal Inc	20201014	10.9	10.9	10.6	10.68	394756	10.68	down	down	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20201014	13.75	13.78	13.7	13.78	17909	13.0539	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20201014	13.4	13.49	13.36	13.36	32352	11.9393	down	up	incorrect
DMS.US	Digital Media Solutions Inc	20201014	7.11	7.21	7	7.1	49200	7.1	down	down	correct
DNB.US	Dun & Bradstreet Holdings Inc	20201014	27.31	27.73	27.29	27.46	633729	27.46	up	up	correct
DNK.US	Phoenix Tree Holdings Limited	20201014	3.251	3.289	3.16	3.24	14000	3.24	down	down	correct
DNOW.US	NOW Inc	20201014	4.94	5.18	4.94	5	867203	5	up	up	correct
DNP.US	DNP Select Income Fund Inc	20201014	10.21	10.28	10.12	10.12	472842	9.2788	down	down	correct
DOC.US	Physicians Realty Trust	20201014	18.22	18.235	17.84	17.85	892568	16.9528	down	down	correct
DOOR.US	Masonite International Corporation	20201014	104.83	106.24	103.02	103.71	75600	103.71	down	down	correct
DOV.US	Dover Corporation	20201014	112.95	114.67	112.95	113.62	564940	111.6969	up	up	correct
DOW.US	Dow Inc	20201014	47.84	48.9699	47.42	48.83	5323887	46.1412	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20201014	10.99	11.05	10.92	11.05	126729	9.736	up	up	correct
DPZ.US	Domino's Pizza Inc	20201014	408.41	411.4029	402.57	403.21	872032	399.0654	down	down	correct
DQ.US	Daqo New Energy Corp	20201014	215	224.5	212.41	218.76	3077140	43.752	up	up	correct
DRD.US	DRDGOLD Limited	20201014	12.91	13.13	12.66	12.82	265898	12.061	down	down	correct
DRE.US	Duke Realty Corporation	20201014	39.59	39.59	38.555	38.63	1630099	37.5602	down	down	correct
DRH.US	PA	20201014	25.8999	26.08	25.87	25.92	116087	24.0428	up	up	correct
DRI.US	Darden Restaurants Inc	20201014	98.96	100.38	98.67	99.23	1288019	96.9197	up	up	correct
DRQ.US	Dril	20201014	24.66	25.66	24.66	24.7	179579	24.7	up	up	correct
DS.US	PD	20201014	10.14	10.25	10.06	10.25	5402	9.6177	up	up	correct
DSL.US	DoubleLine Income Solutions Fund	20201014	16.31	16.39	16.23	16.27	275384	14.4861	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20201014	7.39	7.39	7.33	7.35	76049	6.9772	down	down	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20201014	10.02	10.03	9.98	10	73289	9.2501	down	down	correct
DSX.US	PB	20201014	23.47	23.47	22.81	22.9315	4992	21.5006	down	down	correct
DT.US	Dynatrace Inc	20201014	44.68	45.18	43.35	43.71	1814000	43.71	down	down	correct
DTB.US	DTB	20201014	25.63	25.7	25.54	25.6	50700	25.0598	down	down	correct
DTE.US	DTE Energy Company	20201014	119.68	120.44	117.95	119.4	929848	98.3565	down	down	correct
DTF.US	DTF Tax	20201014	14.54	14.54	14.38	14.391	2946	13.8727	down	down	correct
DTLA.US	P	20201014	13.1	13.15	13	13.08	1259	13.08	down	down	correct
DTP.US	DTE Energy Co	20201014	46.79	46.79	45.98	46.41	728000	43.5968	down	down	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20201014	26.72	26.9774	26.72	26.74	8859	25.1203	up	up	correct
DTY.US	DTE Energy Company	20201014	26.39	26.4288	26.34	26.4	11449	24.5509	up	up	correct
DUK.US	PA	20201014	28.3	28.3	28.19	28.24	47498	26.4883	down	up	incorrect
DUKB.US	Duke Energy Corp	20201014	28.06	28.0693	27.98	28.05	11291	26.298	down	down	correct
DVA.US	DaVita Inc	20201014	88.54	90.4701	88.44	88.87	528359	88.87	up	up	correct
DVD.US	Dover Motorsports Inc	20201014	1.37	1.45	1.37	1.43	20959	1.3264	up	up	correct
DVN.US	Devon Energy Corporation	20201014	9.57	9.865	9.3	9.32	11721172	8.8465	down	down	correct
DX.US	PC	20201014	22.06	22.0741	22.01	22.02	1928	20.5637	down	down	correct
DXC.US	DXC Technology Company	20201014	20.26	21.015	19.96	19.97	2312487	19.97	down	down	correct
DY.US	Dycom Industries Inc	20201014	65.94	66.945	65.33	65.84	217106	65.84	down	down	correct
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20201014	18.07	18.1	18	18.03	6900	16.4116	down	down	correct
E.US	Eni S.p.A	20201014	15.56	15.72	15.53	15.6	225672	14.6292	up	up	correct
EAF.US	GrafTech International Ltd	20201014	7.23	7.505	7.105	7.41	1765350	7.3768	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20201014	25.98	26.06	25.85	25.86	10666	25.86	down	down	correct
EARN.US	Ellington Residential Mortgage REIT	20201014	11.35	11.5099	11.285	11.34	20571	10.1375	down	down	correct
EAT.US	Brinker International Inc	20201014	45.51	47.6	45.255	46.65	1814676	46.65	up	up	correct
EB.US	Eventbrite Inc	20201014	10.23	10.48	9.78	9.89	684900	9.89	down	down	correct
EBF.US	Ennis Inc	20201014	17.22	17.43	17.2	17.23	68248	16.4244	up	up	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20201014	5.71	5.85	5.67	5.75	788866	5.3577	up	up	correct
EBS.US	Emergent BioSolutions Inc	20201014	98.5	99.87	96	97.73	791227	97.73	down	down	correct
EC.US	Ecopetrol S.A	20201014	9.71	9.9034	9.71	9.81	613322	9.739	up	up	correct
ECC.US	Eagle Point Credit Company Inc	20201014	9.05	9.15	8.53	8.65	165615	7.5515	down	down	correct
ECCB.US	Eagle Point Credit Company Inc	20201014	24.86	24.99	24.83	24.905	3526	22.7881	up	up	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20201014	24.6	24.6	24.59	24.6	2333	22.642
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20201014	24.78	24.78	24.6801	24.75	1538	24.3324	down	down	correct
ECL.US	Ecolab Inc	20201014	201.36	203.41	201.12	201.31	668127	199.112	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20201014	17.39	17.67	16.68	16.93	356627	16.93	down	up	incorrect
ECVT.US	Ecovyst Inc	20201014	10.83	11.13	10.83	11.06	83057	7.8587	up	down	incorrect
ED.US	Consolidated Edison Inc	20201014	82.4	82.7	81.53	82.24	1075033	78.2297	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20201014	5.67	5.7	5.66	5.68	122953	5.2353	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20201014	6.6	6.63	6.54	6.55	112409	5.7005	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20201014	7.47	7.495	7.42	7.453	36185	6.5522	down	up	incorrect
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20201014	3	3.03	2.96	3.03	57700	3.03	up	up	correct
EDU.US	New Oriental Education & Technology Group Inc	20201014	165.81	169.91	165.01	165.48	13099890	16.548	down	up	incorrect
EEA.US	The European Equity Fund Inc	20201014	9.28	9.3652	9.28	9.3074	5163	9.22	up	up	correct
EEX.US	Emerald Holding Inc	20201014	2.77	2.83	2.72	2.74	86700	2.74	down	down	correct
EFC.US	PA	20201014	21.64	21.7	21.533	21.6	6974	19.8177	down	down	correct
EFL.US	Eaton Vance Floating	20201014	8.83	8.88	8.74	8.87	47601	8.43	up	up	correct
EFR.US	Eaton Vance Senior Floating	20201014	12.35	12.45	12.35	12.42	110838	11.54	up	up	correct
EFT.US	Eaton Vance Floating	20201014	12.58	12.71	12.58	12.63	94523	11.7921	up	up	correct
EFX.US	Equifax Inc	20201014	165.49	166.61	163.905	164.17	367626	162.7134	down	down	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20201014	13.01	13.01	12.99	13	15134	12.432	down	down	correct
EGHT.US	8x8 Inc	20201014	16.74	16.9	16.3	16.43	448238	16.43	down	up	incorrect
EGO.US	Eldorado Gold Corporation	20201014	13.25	13.79	13.13	13.74	2840500	13.74	up	up	correct
EGP.US	EastGroup Properties Inc	20201014	142.6	143.16	138.51	138.73	198280	135.7954	down	up	incorrect
EGY.US	VAALCO Energy Inc	20201014	1.02	1.04	1.01	1.02	95000	1.02
EHC.US	Encompass Health Corporation	20201014	66.55	68.2428	66.55	67.3	314920	66.3632	up	up	correct
EHI.US	Western Asset Global High Income Fund Inc	20201014	9.83	9.88	9.83	9.86	39662	8.9355	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20201014	9.6	9.6297	9.6	9.6	28862	9.4179
EIC.US	Eagle Point Income Company Inc	20201014	13.3	13.3	13.06	13.11	1800	13.11	down	down	correct
EIG.US	Employers Holdings Inc	20201014	30.9	31.71	30.49	30.53	106911	29.5301	down	down	correct
EIX.US	Edison International	20201014	56.34	56.84	55.65	56.24	1093745	53.7702	down	down	correct
EL.US	The Estée Lauder Companies Inc	20201014	225.82	225.82	221.47	222.84	855259	220.8349	down	down	correct
ELAN.US	Elanco Animal Health Incorporated	20201014	32.8	33.13	31.77	31.87	6426700	31.87	down	up	incorrect
ELAT.US	Elanco Animal Health Incorporat	20201014	50.1	50.21	49.4	49.4	2700	46.9457	down	down	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20201014	26.35	26.35	26.15	26.222	9531	24.7031	down	up	incorrect
ELF.US	e.l.f. Beauty Inc	20201014	21.65	21.99	21.34	21.37	640600	21.37	down	down	correct
ELP.US	Companhia Paranaense de Energia	20201014	11.72	11.96	11.66	11.82	830470	5.229	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20201014	65.49	65.56	64.18	64.66	674568	63.3516	down	down	correct
ELVT.US	Elevate Credit Inc	20201014	2.87	3	2.78	2.95	350500	2.95	up	up	correct
ELY.US	Callaway Golf Company	20201014	20.02	20.1485	19.58	19.88	725854	19.88	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20201014	12.87	12.87	12.83	12.84	81910	11.6118	down	up	incorrect
EME.US	EMCOR Group Inc	20201014	72.3	72.79	71.24	71.28	106964	70.8734	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20201014	16.02	16.055	15.71	15.83	104349	14.2568	down	down	correct
EMN.US	Eastman Chemical Company	20201014	84.82	85.9426	84.67	85.61	384192	82.9917	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20201014	10	10.4416	10	10.21	46177	9.2529	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20201014	25.8	25.83	25.69	25.74	18892	25.4397	down	down	correct
EMR.US	Emerson Electric Co	20201014	69.08	70.14	69.08	69.38	1918620	67.4594	up	up	correct
ENB.US	Enbridge Inc	20201014	29.61	29.87	29.36	29.44	3494918	26.9366	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20201014	25.59	25.6	25.4949	25.54	24905	25.1586	down	down	correct
ENBL.US	Enable Midstream Partners LP	20201014	4.79	5	4.79	4.85	522042	4.2935	up	down	incorrect
ENIA.US	Enel Américas S.A	20201014	6.37	6.54	6.35	6.48	1258223	6.2981	up	up	correct
ENIC.US	Enel Chile S.A	20201014	3.37	3.43	3.33	3.39	373039	3.1524	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20201014	25.3401	25.3402	25.34	25.3401	900	23.8274
ENLC.US	EnLink Midstream LLC	20201014	2.7	2.865	2.67	2.73	969581	2.4542	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20201014	25.7	25.74	25.57	25.68	12165	25.3409	down	down	correct
ENR.US	PA	20201014	89.9	90.38	88.5775	88.5775	2283	81.6973	down	down	correct
ENS.US	EnerSys	20201014	72.8	73.52	72.44	72.82	191387	72.0812	up	down	incorrect
ENV.US	Envestnet Inc	20201014	83.96	84.69	83.31	83.63	174471	83.63	down	down	correct
ENVA.US	Enova International Inc	20201014	18.53	18.58	17.73	17.76	454591	17.76	down	down	correct
ENZ.US	Enzo Biochem Inc	20201014	2.24	2.28	2.1	2.16	1286700	2.16	down	down	correct
EOD.US	Wells Fargo Advantage Funds	20201014	4.42	4.45	4.39	4.42	115714	3.9342
EOG.US	EOG Resources Inc	20201014	38.76	39.21	37.6	37.62	6919475	35.6259	down	down	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20201014	15.3	15.3499	15.1	15.2	104769	14.0096	down	down	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20201014	19.43	19.4999	19.15	19.36	104272	17.9776	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20201014	20.15	20.15	19.98	20.04	31798	19.1945	down	down	correct
EP.US	PC	20201014	48.06	48.73	48.06	48.5284	1146	48.5284	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20201014	19.4	19.61	19.17	19.2	190480	19.1646	down	down	correct
EPAM.US	EPAM Systems Inc	20201014	350	355.405	344.715	346.89	208033	346.89	down	down	correct
EPC.US	Edgewell Personal Care Company	20201014	30.26	30.985	30.03	30.07	215433	29.4781	down	down	correct
EPD.US	Enterprise Products Partners L.P	20201014	17.09	17.43	17.05	17.11	5265845	15.3837	up	up	correct
EPR.US	PG	20201014	16.79	16.99	16.29	16.8	36312	15.8517	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20201014	19.02	19.15	18.76	19.01	687934	18.2633	down	down	correct
EQC.US	PD	20201014	29.34	29.35	29.31	29.34	1061	27.4805
EQNR.US	Equinor ASA	20201014	14.42	14.79	14.42	14.5	3321781	14.0447	up	up	correct
EQR.US	Equity Residential	20201014	53.47	53.61	52.47	52.81	1711764	51.0598	down	down	correct
EQS.US	Equus Total Return Inc	20201014	1.22	1.22	1.11	1.19	12200	1.19	down	up	incorrect
EQT.US	EQT Corporation	20201014	15.08	15.335	14.83	14.85	3165545	14.85	down	down	correct
ERF.US	Enerplus Corporation	20201014	1.93	1.99	1.87	1.87	1231980	1.8157	down	down	correct
ERJ.US	Embraer S.A	20201014	4.65	4.73	4.61	4.66	1266527	4.66	up	up	correct
ES.US	Eversource Energy	20201014	91.99	92.7	91.24	91.83	1085017	88.6721	down	down	correct
ESE.US	ESCO Technologies Inc	20201014	86.62	87.275	86.29	86.35	58271	86.0576	down	down	correct
ESGC.US	Eros STX Global Corporation	20201014	2.37	2.47	2.285	2.33	1788727	2.33	down	down	correct
ESI.US	Element Solutions Inc	20201014	12.21	12.42	12.18	12.2	2041000	12.0171	down	down	correct
ESNT.US	Essent Group Ltd	20201014	42.78	43.34	42.19	42.33	573933	41.5246	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20201014	6.39	6.48	6.28	6.33	1500543	6.2657	down	up	incorrect
ESS.US	Essex Property Trust Inc	20201014	210.63	210.63	205.35	206.89	341958	200.8359	down	down	correct
ESTC.US	Elastic N.V	20201014	127.08	127.49	123.62	124.14	910100	124.14	down	down	correct
ESTE.US	Earthstone Energy Inc	20201014	2.8	2.87	2.7606	2.79	103423	2.79	down	down	correct
ETB.US	Eaton Vance Tax	20201014	13.93	13.97	13.77	13.89	56726	12.5301	down	down	correct
ETD.US	Ethan Allen Interiors Inc	20201014	17.68	17.8	16.95	17.05	426900	15.3839	down	up	incorrect
ETG.US	Eaton Vance Tax	20201014	15.62	15.68	15.41	15.51	119965	14.2473	down	up	incorrect
ETI.US	P	20201014	4.3	4.45	4.3	4.35	7597348	3.3773	up	up	correct
ETJ.US	Eaton Vance Risk	20201014	9.92	9.94	9.82	9.89	149094	8.9075	down	down	correct
ETN.US	Eaton Corporation plc	20201014	107.89	109.46	107.655	108.19	826512	105.3545	up	up	correct
ETO.US	Eaton Vance Tax	20201014	21.92	22	21.68	21.8	43514	20.0728	down	down	correct
ETR.US	Entergy Corporation	20201014	106.54	107.3729	104.825	105.76	1103830	101.0029	down	up	incorrect
ETRN.US	Equitrans Midstream Corporation	20201014	8.26	8.65	8.24	8.38	4846486	7.6206	up	up	correct
ETV.US	Eaton Vance Tax	20201014	14.06	14.16	14.02	14.04	190418	12.6428	down	up	incorrect
ETW.US	Eaton Vance Tax	20201014	8.79	8.8256	8.72	8.79	262995	7.9174
ETWO.US	E2open Parent Holdings Inc	20201014	10.39	10.45	10.15	10.185	5219400	10.185	down	up	incorrect
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20201014	21.31	21.5	21.05	21.49	7653	20.492	up	up	correct
ETY.US	Eaton Vance Tax	20201014	11.26	11.27	11.09	11.18	309273	10.1388	down	down	correct
EURN.US	Euronav NV	20201014	8.69	8.89	8.685	8.85	1019192	8.6366	up	up	correct
EVA.US	Enviva Partners LP	20201014	42.8	42.85	42.39	42.59	36468	39.486	down	up	incorrect
EVC.US	Entravision Communications Corporation	20201014	1.82	1.96	1.79	1.92	547114	1.8704	up	up	correct
EVF.US	Eaton Vance Senior Income Trust	20201014	6.07	6.1	6.07	6.1	127020	5.6837	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20201014	12.07	12.14	12.07	12.1	26037	10.8923	up	up	correct
EVH.US	Evolent Health Inc	20201014	11.52	11.94	11.43	11.72	1090378	11.72	up	up	correct
EVN.US	Eaton Vance Municipal Income Trust	20201014	12.67	12.7799	12.65	12.65	58622	12.0531	down	down	correct
EVR.US	Evercore Inc	20201014	76.2	78.09	76.17	76.42	467818	74.4894	up	up	correct
EVRG.US	Evergy Inc	20201014	53	53.92	52.85	53.45	1607674	51.1138	up	up	correct
EVRI.US	Everi Holdings Inc	20201014	9.26	9.57	9.08	9.11	1497591	9.11	down	down	correct
EVT.US	Eaton Vance Tax	20201014	20.09	20.2	19.91	19.96	108597	18.3989	down	down	correct
EVTC.US	EVERTEC Inc	20201014	35.86	36.9	35.86	36.08	389978	35.8555	up	up	correct
EW.US	Edwards Lifesciences Corporation	20201014	83.92	86.25	83.77	85.17	1805200	85.17	up	up	correct
EXD.US	Eaton Vance Tax	20201014	9.3515	9.3518	9.24	9.295	9308	8.4376	down	down	correct
EXG.US	Eaton Vance Tax	20201014	7.86	7.89	7.74	7.82	613909	7.0736	down	down	correct
EXK.US	Endeavour Silver Corp	20201014	3.65	3.745	3.6	3.69	2340390	3.69	up	up	correct
EXP.US	Eagle Materials Inc	20201014	90.36	91.92	89.09	91.76	299817	91.3013	up	down	incorrect
EXPR.US	Express Inc	20201014	0.7296	0.7748	0.7149	0.7386	6731390	0.7386	up	up	correct
EXR.US	Extra Space Storage Inc	20201014	113.48	113.82	112.71	113.37	887407	109.4866	down	down	correct
EXTN.US	Exterran Corporation	20201014	4.94	5	4.87	4.91	98400	4.91	down	down	correct
F.US	PC	20201014	25.14	25.15	24.91	25.04	90474	24.6741	down	up	incorrect
FAF.US	First American Financial Corporation	20201014	53.11	53.685	52.36	52.48	249079	50.4369	down	down	correct
FBC.US	Flagstar Bancorp Inc	20201014	31.8	32.09	31.61	31.77	224462	31.5234	down	down	correct
FBHS.US	Fortune Brands Home & Security Inc	20201014	89.17	89.49	88.17	88.5	577533	87.3313	down	down	correct
FBK.US	FB Financial Corporation	20201014	27.83	28.15	27.46	27.59	109818	27.2137	down	down	correct
FBP.US	First BanCorp	20201014	6.07	6.16	5.96	5.97	822834	5.7935	down	down	correct
FC.US	Franklin Covey Co	20201014	18.56	18.685	18.35	18.39	51515	18.39	down	down	correct
FCF.US	First Commonwealth Financial Corporation	20201014	8.49	8.56	8.3	8.32	263841	7.9429	down	down	correct
FCN.US	FTI Consulting Inc	20201014	113.85	115.12	112.905	113.44	247065	113.44	down	down	correct
FCPT.US	Four Corners Property Trust Inc	20201014	27.57	27.78	27.07	27.26	438617	26.0554	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20201014	24.47	24.47	24.33	24.33	1000	22.5634	down	down	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20201014	10.9	10.95	10.9	10.93	81411	9.7851	up	up	correct
FCX.US	Freeport	20201014	16.95	17.02	16.77	16.94	9874298	16.8315	down	down	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20201014	10.3574	10.43	10.34	10.38	58448	9.6961	up	down	incorrect
FDP.US	Fresh Del Monte Produce Inc	20201014	24	24.29	23.695	23.85	134687	23.3636	down	down	correct
FDS.US	FactSet Research Systems Inc	20201014	337.38	338.22	332.7	335.24	159817	331.4398	down	down	correct
FDX.US	FedEx Corporation	20201014	274.75	278.96	273.77	276.24	2080629	272.6184	up	up	correct
FE.US	FirstEnergy Corp	20201014	31.38	31.69	30.37	31.43	4531758	29.7105	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20201014	0.81	0.88	0.81	0.838	49500	0.838	up	up	correct
FEI.US	First Trust MLP and Energy Income Fund	20201014	5.34	5.46	5.326	5.42	398835	4.8846	up	down	incorrect
FENG.US	Phoenix New Media Limited	20201014	1.39	1.42	1.32	1.33	154366	0.2658	down	up	incorrect
FERG.US	Ferguson plc	20201014	105.95	105.95	105.95	105.95	800	100.5324
FET.US	Forum Energy Technologies Inc	20201014	0.59	0.6197	0.585	0.5998	654565	11.996	up	up	correct
FF.US	FutureFuel Corp	20201014	11.7	11.72	11.54	11.55	72009	9.4673	down	down	correct
FFA.US	First Trust Enhanced Equity Income Fund	20201014	15.6	15.72	15.49	15.62	32982	14.424	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20201014	21.36	21.41	21.3	21.37	71069	19.6313	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20201014	2.65	2.6661	2.62	2.65	44282	2.3786
FHI.US	Federated Hermes Inc	20201014	26.32	26.83	26.04	26.1	492948	23.9333	down	down	correct
FHN.US	PE	20201014	26.85	26.85	26.5	26.55	25806	25.0463	down	down	correct
FICO.US	Fair Isaac Corporation	20201014	444.17	447.395	437.52	437.73	95579	437.73	down	up	incorrect
FIF.US	First Trust Energy Infrastructure Fund	20201014	9.62	9.96	9.62	9.86	114320	9.164	up	down	incorrect
FINS.US	Angel Oak Financial Strategies Income Term Trust	20201014	16.9389	17.04	16.9	17.02	29486	15.5197	up	up	correct
FINV.US	FinVolution Group	20201014	1.97	2.01	1.95	1.98	295200	1.932	up	up	correct
FIS.US	Fidelity National Information Services Inc	20201014	146.32	146.8	143.01	144.07	2337845	141.9994	down	down	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20201014	8.49	8.59	8.49	8.54	108197	8.4053	up	up	correct
FIX.US	Comfort Systems USA Inc	20201014	56.73	57.06	55.7	55.77	157867	55.318	down	down	correct
FL.US	Foot Locker Inc	20201014	38.05	38.43	37.27	38.14	1880179	37.3747	up	up	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20201014	21.84	22.0799	21.74	21.875	25247	20.1338	up	up	correct
FLNG.US	FLEX LNG Ltd	20201014	6.76	7	6.63	6.69	18400	5.8674	down	down	correct
FLO.US	Flowers Foods Inc	20201014	24.88	25.06	24.665	24.84	659481	23.7879	down	down	correct
FLOW.US	SPX FLOW Inc	20201014	45.25	46.4	45.25	45.65	181745	45.4664	up	up	correct
FLR.US	Fluor Corporation	20201014	10.61	10.85	10.41	10.46	1059598	10.46	down	down	correct
FLS.US	Flowserve Corporation	20201014	28.94	29.585	28.94	29.31	795487	28.6862	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20201014	249.34	252.23	247.675	250.19	525762	250.19	up	up	correct
FMC.US	FMC Corporation	20201014	108.53	111.08	108.5	109.43	433413	107.4744	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20201014	14.05	14.0761	13.99	13.99	9931	13.258	down	up	incorrect
FMS.US	Fresenius Medical Care AG & Co. KGaA	20201014	42.84	43.01	42.63	42.79	159053	41.9239	down	down	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20201014	58.81	58.88	58	58.35	448891	56.7251	down	down	correct
FMY.US	First Trust Mortgage Income Fund	20201014	13.55	13.56	13.31	13.31	9642	12.5244	down	down	correct
FN.US	Fabrinet	20201014	64.52	64.99	62.78	63.14	97830	63.14	down	down	correct
FNB.US	PE	20201014	29.47	30.86	28.25	29.35	2626	27.107	down	down	correct
FND.US	Floor & Decor Holdings Inc	20201014	83.32	84.52	83.28	83.8	800900	83.8	up	down	incorrect
FNF.US	Fidelity National Financial Inc	20201014	33.32	33.66	32.89	33	774346	31.6112	down	down	correct
FNV.US	Franco	20201014	142.74	143.378	140.665	141.46	351862	139.9631	down	down	correct
FOA.US	Finance Of America Companies Inc	20201014	10.18	10.1984	10.06	10.1	78316	10.1	down	down	correct
FOE.US	Ferro Corporation	20201014	13.28	13.42	13.08	13.1	180278	13.1	down	down	correct
FOF.US	Cohen & Steers Closed	20201014	11.12	11.19	11.08	11.095	49837	10.1447	down	down	correct
FOR.US	Forestar Group Inc	20201014	18.93	18.93	18.4	18.45	29042	18.45	down	down	correct
FOUR.US	Shift4 Payments Inc	20201014	60.14	60.8	54.39	57	1585800	57	down	down	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20201014	21.69	21.79	21.61	21.75	83976	20.2064	up	up	correct
FPH.US	Five Point Holdings LLC	20201014	4.52	4.69	4.414	4.57	429200	4.57	up	up	correct
FPI.US	Farmland Partners Inc	20201014	6.67	6.73	6.55	6.67	168076	6.5472
FPL.US	First Trust New Opportunities MLP & Energy Fund	20201014	3.9	3.97	3.87	3.95	71458	3.5624	up	up	correct
FR.US	First Industrial Realty Trust Inc	20201014	43.32	43.48	41.87	41.88	679133	40.9639	down	down	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20201014	11.74	11.77	11.71	11.74	77504	10.9113
FRO.US	Frontline Ltd	20201014	6.76	6.97	6.73	6.78	1609218	6.78	up	up	correct
FRT.US	PC	20201014	26.89	26.9	26.89	26.9	2505	25.6406	up	down	incorrect
FSK.US	FS KKR Capital Corp	20201014	15.83	15.9692	15.76	15.78	431553	13.6391	down	up	incorrect
FSLY.US	Fastly Inc	20201014	131.45	133.19	121.36	123.18	16636600	123.18	down	up	incorrect
FSM.US	Fortuna Silver Mines Inc	20201014	6.99	7.26	6.95	7.2	3188900	7.2	up	up	correct
FSR.US	Fisker Inc	20201014	14.25	14.41	14.04	14.32	2789252	14.32	up	up	correct
FSS.US	Federal Signal Corporation	20201014	31.39	31.58	30.89	30.9	133657	30.5586	down	up	incorrect
FST.US	UN	20201014	9.99	9.99	9.95	9.98	11211	9.98	down	down	correct
FT.US	Franklin Universal Trust	20201014	7.02	7.05	7.02	7.03	52052	6.5791	up	up	correct
FTAI.US	PB	20201014	19.7	19.78	19.65	19.77	13504	17.8743	up	up	correct
FTCH.US	Farfetch Limited	20201014	27.02	28.19	26.59	26.97	4025400	26.97	down	down	correct
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20201014	20.14	20.491	20.065	20.26	30300	18.5377	up	up	correct
FTI.US	TechnipFMC plc	20201014	6.6092	6.9372	6.5706	6.6574	5560473	4.9534	up	down	incorrect
FTK.US	Flotek Industries Inc	20201014	2.8	2.94	2.76	2.93	378200	2.93	up	up	correct
FTS.US	Fortis Inc	20201014	41.55	41.7	41.06	41.09	280828	39.2212	down	down	correct
FTV.US	Fortive Corporation	20201014	66.23	67.12	66.02	67	2311221	66.6788	up	up	correct
FUBO.US	fuboTV Inc	20201014	10.18	10.28	9.32	9.32	1588777	9.32	down	up	incorrect
FUL.US	H.B. Fuller Company	20201014	48.74	49.22	48.69	48.75	130846	48.2217	up	up	correct
FUN.US	Cedar Fair L.P	20201014	25.99	26.45	25.99	26.07	266300	26.07	up	up	correct
FUSE.US	WS	20201014	0.035	0.035	0.03	0.035	186200	0.035
FVAC.US	Fortress Value Acquisition Corp	20201014	13.56	14.44	13.42	13.45	1217200	13.45	down	down	correct
FVRR.US	Fiverr International Ltd	20201014	180.47	183.94	169.97	175.35	1712200	175.35	down	up	incorrect
G.US	Genpact Limited	20201014	39.19	39.57	38.85	38.92	515200	38.5527	down	down	correct
GAB.US	The Gabelli Equity Trust Inc	20201014	5.3	5.34	5.27	5.28	366887	4.7268	down	down	correct
GAM.US	PB	20201014	27.8536	27.8536	27.33	27.33	4257	25.5004	down	down	correct
GATX.US	GATX Corporation	20201014	66.63	68.37	66.26	68.01	160268	66.2396	up	up	correct
GB.US	Global Blue Group Holding AG	20201014	8.11	8.71	8.11	8.6	14773	8.6	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20201014	24.36	24.6698	24.21	24.58	36896	22.8685	up	up	correct
GBL.US	GAMCO Investors Inc	20201014	12.3	12.49	11.91	11.91	6980	10.4193	down	down	correct
GBX.US	The Greenbrier Companies Inc	20201014	33.15	33.61	32.63	32.96	258326	31.607	down	down	correct
GCI.US	Gannett Co Inc	20201014	1.48	1.52	1.45	1.45	682029	1.45	down	down	correct
GCO.US	Genesco Inc	20201014	20.46	20.995	20.21	20.77	133544	20.77	up	up	correct
GCP.US	GCP Applied Technologies Inc	20201014	22.38	22.61	22.38	22.45	93200	22.45	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20201014	5.67	5.67	5.54	5.58	33292	5.0414	down	down	correct
GD.US	General Dynamics Corporation	20201014	142.8	145.4	142.7	142.89	1350798	139.2197	up	up	correct
GDDY.US	GoDaddy Inc	20201014	78.26	78.61	76.6	77.01	644772	77.01	down	down	correct
GDL.US	The GDL Fund	20201014	8.52	8.55	8.45	8.485	12306	7.9318	down	down	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20201014	17.44	17.48	17.25	17.44	20464	16.0206
GDOT.US	Green Dot Corporation	20201014	64.6	64.7	62.41	62.49	379300	62.49	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20201014	19.33	19.49	19.14	19.16	235026	17.8924	down	down	correct
GE.US	General Electric Company	20201014	6.72	6.89	6.72	6.82	12259529	54.3384	up	up	correct
GEF.US	Greif Inc	20201014	41.98	42.6	41.75	41.79	98173	40.212	down	down	correct
GEL.US	Genesis Energy L.P	20201014	4.74	4.89	4.7	4.74	530858	4.2704
GENI.US	Genius Sports Limited	20201014	9.9	9.9	9.795	9.87	4642	9.87	down	up	incorrect
GEO.US	The GEO Group Inc	20201014	11.25	11.48	11.19	11.27	2091302	10.6141	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20201014	6.42	6.58	6.42	6.53	69347	6.0086	up	up	correct
GES.US	Guess' Inc	20201014	13.64	13.78	13	13.21	1017221	12.8411	down	down	correct
GF.US	The New Germany Fund Inc	20201014	17.495	17.586	17.4135	17.55	6479	15.0735	up	up	correct
GFF.US	Griffon Corporation	20201014	24.18	24.94	23.97	24.01	447481	23.6846	down	down	correct
GFI.US	Gold Fields Limited	20201014	13.1	13.1279	12.84	13.01	5629288	12.5127	down	up	incorrect
GFL.US	GFL Environmental Inc	20201014	22.61	22.65	22.3	22.42	412000	22.3739	down	down	correct
GFLU.US	GFL Environmental Inc	20201014	56.9	56.9	56.01	56.36	29100	53.6786	down	up	incorrect
GGB.US	Gerdau S.A	20201014	3.97	3.9796	3.92	3.94	4689639	3.4629	down	down	correct
GGG.US	Graco Inc	20201014	64.8	65.94	64.78	65.73	481659	64.8938	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20201014	18.47	18.5317	18.35	18.38	23127	16.5587	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20201014	6.88	6.9191	6.81	6.85	51417	6.1134	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20201014	10.46	10.58	10.4422	10.4495	9344	9.9012	down	down	correct
GHC.US	Graham Holdings Company	20201014	409.96	414.97	406.08	407.45	14365	403.4545	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20201014	13.25	13.71	13.1	13.1	19011	13.1	down	down	correct
GHL.US	Greenhill & Co. Inc	20201014	14.24	14.55	14.098	14.32	68005	14.0917	up	up	correct
GHM.US	Graham Corporation	20201014	14.05	14.265	13.96	14.08	10055	13.544	up	up	correct
GHY.US	PGIM Global High Yield Fund Inc	20201014	13.51	13.56	13.475	13.52	64921	12.1722	up	up	correct
GIB.US	CGI Inc	20201014	70.11	70.36	69.13	69.25	104407	69.25	down	down	correct
GIC.US	Global Industrial Company	20201014	24.13	24.13	23.85	24.02	34250	21.7073	down	up	incorrect
GIK.US	WS	20201014	9.99	10.02	9.9	10.02	893845	10.02	up	up	correct
GIL.US	Gildan Activewear Inc	20201014	22.69	22.7175	22.24	22.24	661470	21.9058	down	down	correct
GIM.US	Templeton Global Income Fund	20201014	5.3	5.33	5.27	5.27	314654	4.8921	down	down	correct
GIS.US	General Mills Inc	20201014	62.69	62.94	61.91	62.09	1759694	60.0291	down	up	incorrect
GIX.US	WS	20201014	138.1	148.8	135.3	140.2	629223	140.2	up	up	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20201014	10.3743	10.3745	10.35	10.3501	1400	9.4537	down	down	correct
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20201014	24.69	24.69	24.69	24.69	198	23.8847
GKOS.US	Glaukos Corporation	20201014	54.6	54.9	53.73	54.5	450200	54.5	down	down	correct
GLOB.US	Globant S.A	20201014	201.03	201.03	196.59	197.83	125351	197.83	down	down	correct
GLOG.US	PA	20201014	18.6	18.82	18.5	18.74	23771	17.5415	up	up	correct
GLOP.US	PC	20201014	13.92	14	13.75	13.7684	12595	12.2011	down	down	correct
GLT.US	Glatfelter Corporation	20201014	14.41	14.64	14.26	14.33	117952	13.8299	down	down	correct
GLW.US	Corning Incorporated	20201014	34.92	35.05	34.27	34.5	4312895	33.4783	down	up	incorrect
GM.US	General Motors Company	20201014	32.08	32.24	31.53	31.67	8018000	31.67	down	down	correct
GME.US	GameStop Corp	20201014	12.67	12.68	12.05	12.25	10776760	12.25	down	down	correct
GMED.US	Globus Medical Inc	20201014	54.4	55.19	54.4	54.79	637368	54.79	up	up	correct
GMRE.US	PA	20201014	26.4	26.59	25.96	26.03	17353	24.2393	down	up	incorrect
GMS.US	GMS Inc	20201014	26.31	26.66	26.06	26.37	139600	26.37	up	up	correct
GNE.US	PA	20201014	8.7	8.7	8.6967	8.6967	1105	7.9539	down	down	correct
GNK.US	Genco Shipping & Trading Limited	20201014	7.3	7.785	7.25	7.43	112036	7.2607	up	up	correct
GNL.US	PB	20201014	25.05	25.05	24.925	24.933	2979	23.7224	down	down	correct
GNRC.US	Generac Holdings Inc	20201014	202.96	205.5399	201.288	203	387455	203	up	up	correct
GNT.US	PA	20201014	25.95	25.95	25.95	25.95	1570	24.9939
GNW.US	Genworth Financial Inc	20201014	3.59	3.63	3.51	3.52	2524400	3.52	down	down	correct
GOAC.US	WS	20201014	9.76	9.78	9.73	9.75	318903	9.75	down	up	incorrect
GOF.US	Guggenheim Strategic Opportunities Fund	20201014	18	18.1	17.92	17.99	136472	15.882	down	up	incorrect
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20201014	7.07	7.28	7.01	7.04	1059884	7.04	down	down	correct
GOLD.US	Barrick Gold Corporation	20201014	28.2	28.59	27.95	28.31	10603440	27.1625	up	up	correct
GOLF.US	Acushnet Holdings Corp	20201014	35.4	35.58	34.67	34.68	170164	34.0807	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20201014	34.46	35.13	34.03	34.3	674500	34.3	down	down	correct
GOTU.US	Gaotu Techedu Inc	20201014	116.19	116.19	109.26	110.92	2664500	110.92	down	down	correct
GPC.US	Genuine Parts Company	20201014	100.01	101.58	100.01	100.93	709012	97.4618	up	up	correct
GPI.US	Group 1 Automotive Inc	20201014	123.55	124.51	121.3	121.95	165993	120.6862	down	down	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20201014	26.63	26.63	26.53	26.54	9180	25.3296	down	down	correct
GPK.US	Graphic Packaging Holding Company	20201014	14.53	14.67	14.42	14.44	1425564	14.1451	down	up	incorrect
GPM.US	Guggenheim Enhanced Equity Income Fund	20201014	5.72	5.75	5.66	5.69	184304	5.2167	down	up	incorrect
GPMT.US	Granite Point Mortgage Trust Inc	20201014	7.13	7.3	7.09	7.1	452774	6.4166	down	down	correct
GPN.US	Global Payments Inc	20201014	180.58	181.31	175.75	177.19	1239360	176.0634	down	down	correct
GPRK.US	GeoPark Limited	20201014	8.09	8.3	8.06	8.16	46759	8.0458	up	down	incorrect
GPS.US	The Gap Inc	20201014	19.48	19.82	19.3	19.61	5451587	19.2856	up	up	correct
GPX.US	GP Strategies Corporation	20201014	10.6	10.83	10.5	10.55	11290	10.55	down	down	correct
GRC.US	The Gorman	20201014	32.69	33.42	32.64	32.7	27601	31.9969	up	down	incorrect
GRP.US	UN	20201014	58.3	58.33	58.3	58.3	859	55.2425
GRX.US	The Gabelli Healthcare & Wellness Trust	20201014	10.8	10.84	10.754	10.78	14846	10.1661	down	down	correct
GS.US	The Goldman Sachs Group Inc	20201014	213.88	214.45	210.27	211.23	7557023	206.4605	down	down	correct
GSAH.US	GS Acquisition Holdings Corp II	20201014	10.31	10.3646	10.23	10.3	73269	10.3	down	up	incorrect
GSBD.US	Goldman Sachs BDC Inc	20201014	15.19	15.35	15.1637	15.17	102717	13.7183	down	down	correct
GSK.US	GlaxoSmithKline plc	20201014	37.46	37.49	37.01	37.21	2933892	34.7198	down	down	correct
GSL.US	PB	20201014	22.04	22.15	22.04	22.08	14522	19.8365	up	up	correct
GSLD.US	GSLD	20201014	24.48	24.562	24.12	24.15	6200	23.696	down	down	correct
GTES.US	Gates Industrial Corporation plc	20201014	12.18	12.38	11.97	11.99	159800	11.99	down	down	correct
GTLS.US	Chart Industries Inc	20201014	76.02	84.46	76.02	83.67	972042	83.67	up	up	correct
GTN.US	Gray Television Inc	20201014	13.37	13.55	13.04	13.09	642440	12.8951	down	down	correct
GTNA.US	Gray Television Inc	20201014	11.88	11.88	11.81	11.81	375	11.7592	down	down	correct
GTS.US	Triple	20201014	20.4	20.49	20.03	20.13	40900	20.13	down	down	correct
GTY.US	Getty Realty Corp	20201014	26.51	26.68	25.89	25.96	70716	24.31	down	down	correct
GUT.US	The Gabelli Utility Trust	20201014	7.62	7.69	7.6101	7.69	78123	6.9978	up	up	correct
GVA.US	Granite Construction Incorporated	20201014	19.37	19.58	19.15	19.19	225593	18.9118	down	down	correct
GWB.US	Great Western Bancorp Inc	20201014	13.95	14.24	13.71	13.75	204987	13.6921	down	down	correct
GWRE.US	Guidewire Software Inc	20201014	106.49	106.49	101.205	102.83	1709786	102.83	down	down	correct
GWW.US	W.W. Grainger Inc	20201014	386.59	391	383.77	386.24	246578	379.0539	down	down	correct
GYC.US	Cabco Series 2004	20201014	21.06	21.14	20.94	21.1	138647	20.8811	up	up	correct
H.US	Hyatt Hotels Corporation	20201014	55.59	56.15	53.95	54.27	941400	54.27	down	down	correct
HAE.US	Haemonetics Corporation	20201014	95.38	96.13	93.09	93.61	361537	93.61	down	down	correct
HAL.US	Halliburton Company	20201014	12.59	13.18	12.56	12.72	12221900	12.5848	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20201014	45.74	46.38	45.5414	46.17	442731	44.7687	up	up	correct
HBB.US	Hamilton Beach Brands Holding Company	20201014	22.08	22.39	20.5801	20.78	33732	20.2312	down	down	correct
HBI.US	Hanesbrands Inc	20201014	16.94	17.175	16.9	17.02	2791840	16.289	up	up	correct
HBM.US	Hudbay Minerals Inc	20201014	4.52	4.64	4.43	4.6	695632	4.589	up	up	correct
HCA.US	HCA Healthcare Inc	20201014	132.62	136.76	132.25	134.66	1197140	133.2051	up	up	correct
HCC.US	Warrior Met Coal Inc	20201014	15.46	15.95	15.3	15.55	400269	15.3396	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20201014	630	630	630	630	1362	629.7563
HCHC.US	HC2 Holdings Inc	20201014	2.4	2.41	2.25	2.37	479600	2.37	down	down	correct
HCI.US	HCI Group Inc	20201014	46.88	47.49	46.77	47.09	26635	45.8627	up	up	correct
HCXY.US	Hercules Capital Inc	20201014	26.39	26.39	26.25	26.25	2600	24.7565	down	up	incorrect
HD.US	The Home Depot Inc	20201014	289.51	290.3	285.15	287.09	2221184	279.6902	down	up	incorrect
HDB.US	HDFC Bank Limited	20201014	56.1	56.66	55.9	56.41	941218	55.9982	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20201014	34.2	34.45	33.8	33.95	231741	32.5397	down	down	correct
HEI.US	HEICO Corporation	20201014	108.92	111.14	108.92	109.78	189065	109.6421	up	up	correct
HEP.US	Holly Energy Partners L.P	20201014	12.92	13.23	12.81	13.15	242496	11.8316	up	down	incorrect
HEQ.US	John Hancock Hedged Equity & Income Fund	20201014	10.55	10.61	10.49	10.54	38024	9.6017	down	down	correct
HES.US	Hess Corporation	20201014	38.78	40.35	38.54	38.59	1421248	37.9214	down	down	correct
HESM.US	Hess Midstream LP	20201014	17.05	17.655	17.05	17.37	83936	15.6173	up	up	correct
HFC.US	HollyFrontier Corporation	20201014	20	20.89	19.95	20.51	1916658	20.0123	up	down	incorrect
HFRO.US	PA	20201014	25.47	25.75	25.42	25.7	20849	24.092	up	up	correct
HGLB.US	Highland Global Allocation Fund	20201014	6.04	6.055	5.97	6.03	76822	5.2449	down	down	correct
HGV.US	Hilton Grand Vacations Inc	20201014	22.23	22.49	21.82	21.82	252111	21.82	down	down	correct
HHC.US	The Howard Hughes Corporation	20201014	62.68	63.9	62.51	62.7	247773	62.7	up	up	correct
HI.US	Hillenbrand Inc	20201014	31.78	31.87	30.73	30.73	244675	29.9923	down	down	correct
HIG.US	The Hartford Financial Services Group Inc	20201014	37.74	38.5494	37.39	37.42	1318157	36.311	down	down	correct
HII.US	Huntington Ingalls Industries Inc	20201014	147.37	152.88	147.37	151.53	237672	147.0598	up	up	correct
HIL.US	Hill International Inc	20201014	1.44	1.48	1.42	1.43	524000	1.43	down	down	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20201014	5	5.02	4.97	4.97	145313	4.5392	down	down	correct
HIW.US	Highwoods Properties Inc	20201014	34.54	34.9	33.58	33.65	1420107	31.74	down	down	correct
HIX.US	Western Asset High Income Fund II Inc	20201014	6.56	6.58	6.55	6.56	129505	5.9108
HKIB.US	AMTD International Inc	20201014	6.85	7	6.85	7	1544	7	up	up	correct
HL.US	PB	20201014	55.97	55.97	55.97	55.97	0	52.586
HLF.US	Herbalife Nutrition Ltd	20201014	49.69	50.5	49.56	49.72	580081	49.72	up	up	correct
HLI.US	Houlihan Lokey Inc	20201014	64.19	64.825	63.74	63.75	221972	62.1866	down	down	correct
HLIO.US	Helios Technologies Inc.	20201014	41.76	41.9	40.49	40.91	113159	40.6989	down	down	correct
HLT.US	Hilton Worldwide Holdings Inc	20201014	89	90.23	87.8	88.3	2241190	88.3	down	down	correct
HLX.US	Helix Energy Solutions Group Inc	20201014	2.7	2.9	2.69	2.84	2724840	2.84	up	up	correct
HMC.US	Honda Motor Co. Ltd	20201014	24.1	24.13	24	24	387724	23.4129	down	down	correct
HMLP.US	PA	20201014	24.06	24.075	24.04	24.05	6580	21.4689	down	down	correct
HMN.US	Horace Mann Educators Corporation	20201014	34.79	35.5	34.4	34.41	266552	33.1206	down	down	correct
HMY.US	Harmony Gold Mining Company Limited	20201014	5.91	6.02	5.85	5.93	5498392	5.7965	up	up	correct
HNGR.US	Hanger Inc	20201014	17.35	17.63	16.84	16.86	80825	16.86	down	down	correct
HNI.US	HNI Corporation	20201014	35.83	36.415	35.06	35.09	98197	33.7327	down	down	correct
HNP.US	Huaneng Power International Inc	20201014	16.48	16.48	16.34	16.45	13759	15.2825	down	down	correct
HOG.US	Harley	20201014	28.44	28.55	27.91	27.92	1521523	27.4799	down	down	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20201014	16.81	16.95	16.47	16.49	537610	16.0644	down	up	incorrect
HOV.US	Hovnanian Enterprises Inc	20201014	35.8	36.08	34.31	34.75	54600	34.75	down	down	correct
HP.US	Helmerich & Payne Inc	20201014	14.9	15.55	14.84	15.02	1506513	14.2663	up	down	incorrect
HPE.US	Hewlett Packard Enterprise Company	20201014	9.78	9.93	9.74	9.76	6670006	9.3611	down	up	incorrect
HPF.US	John Hancock Preferred Income Fund II	20201014	18.17	18.2	18.04	18.05	23326	16.5905	down	down	correct
HPI.US	John Hancock Preferred Income Fund	20201014	19.19	19.225	19.04	19.11	40701	17.574	down	up	incorrect
HPQ.US	HP Inc	20201014	19.68	19.93	19.47	19.5	6033449	18.8367	down	up	incorrect
HPS.US	John Hancock Preferred Income Fund III	20201014	16.17	16.23	16.12	16.13	46414	14.8264	down	up	incorrect
HPX.US	HPX Corp	20201014	9.76	9.77	9.76	9.76	500	9.76
HQH.US	Tekla Healthcare Investors	20201014	21.65	21.715	21.3721	21.5	115201	19.383	down	down	correct
HQL.US	Tekla Life Sciences Investors	20201014	18.52	18.55	18.262	18.36	68445	16.5712	down	up	incorrect
HR.US	Healthcare Realty Trust Incorporated	20201014	30.32	30.32	29.9	30.18	943413	28.7371	down	up	incorrect
HRB.US	H&R Block Inc	20201014	17.39	17.78	17.3704	17.46	2405065	16.448	up	up	correct
HRC.US	Hill	20201014	89.96	90.9	89.38	89.71	457004	88.9707	down	down	correct
HRI.US	Herc Holdings Inc	20201014	44.05	45.9238	43.27	44.79	371074	44.6696	up	up	correct
HRL.US	Hormel Foods Corporation	20201014	50.57	50.82	49.93	50.23	1652965	48.9376	down	up	incorrect
HRTG.US	Heritage Insurance Holdings Inc	20201014	10.47	10.72	10.4	10.6	70248	10.2072	up	up	correct
HSBC.US	HSBC Holdings plc	20201014	19.44	19.54	19.23	19.23	2996893	18.5295	down	down	correct
HSC.US	Harsco Corporation	20201014	15.1	15.26	14.61	14.63	269249	14.63	down	down	correct
HSY.US	The Hershey Company	20201014	148.51	150.23	148.26	149.47	576978	145.7173	up	down	incorrect
HT.US	PE	20201014	15.04	15.13	15	15.1	38599	13.4445	up	up	correct
HTA.US	Healthcare Trust of America Inc	20201014	26.03	26.03	25.565	25.7	1068613	24.8175	down	down	correct
HTD.US	John Hancock Tax	20201014	19.8	20.0599	19.63	19.76	73222	18.1705	down	up	incorrect
HTGC.US	Hercules Capital Inc	20201014	11.88	11.995	11.84	11.94	485442	10.6022	up	down	incorrect
HTH.US	Hilltop Holdings Inc	20201014	21.39	21.68	21.2	21.26	395080	20.8858	down	up	incorrect
HTY.US	John Hancock Investments	20201014	5.23	5.23	5.16	5.18	26552	4.5668	down	down	correct
HUBB.US	Hubbell Incorporated	20201014	144.9	146.31	144.525	144.55	154947	140.75	down	down	correct
HUBS.US	HubSpot Inc	20201014	323.8	325.44	310.08	313.36	270529	313.36	down	down	correct
HUM.US	Humana Inc	20201014	429.5	431.67	422.29	423	357899	420.2474	down	down	correct
HUN.US	Huntsman Corporation	20201014	24.2	24.43	24.085	24.31	972391	23.5529	up	up	correct
HUYA.US	HUYA Inc	20201014	22.4	22.53	21.83	22.24	4342900	22.24	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20201014	24.99	25.15	24.57	24.79	62484	21.086	down	down	correct
HWM.US	Howmet Aerospace Inc	20201014	17.94	18.35	17.88	18.26	1328491	18.2361	up	up	correct
HXL.US	Hexcel Corporation	20201014	35.87	36.7	35.56	35.7	828895	35.7	down	down	correct
HY.US	Hyster	20201014	42.78	43.16	41.77	42.35	25832	41.211	down	up	incorrect
HYB.US	The New America High Income Fund Inc	20201014	8.44	8.5	8.35	8.365	76981	7.667	down	down	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20201014	14.43	14.45	14.23	14.27	57486	13.0127	down	down	correct
HYLN.US	WT	20201014	12.2	12.9	11.5502	12.84	385336	12.84	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20201014	11.03	11.04	10.92	10.95	269961	9.995	down	down	correct
HZN.US	Horizon Global Corporation	20201014	5.85	5.89	5.62	5.65	20400	5.65	down	down	correct
HZO.US	MarineMax Inc	20201014	28.75	29.12	27.57	27.91	253100	27.91	down	down	correct
IAA.US	IAA Inc	20201014	57.42	58.26	56.87	56.94	544700	56.94	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20201014	7.93	8.11	7.89	8.1	59313	7.3631	up	up	correct
IAG.US	IAMGOLD Corporation	20201014	4.14	4.2	4.08	4.1	2317700	4.1	down	down	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20201014	39.13	39.335	39	39.01	10370	38.2934	down	up	incorrect
IBM.US	International Business Machines Corporation	20201014	125.0176	126.8259	125.0176	125.8268	3730139	112.8939	up	down	incorrect
IBN.US	ICICI Bank Limited	20201014	11.1	11.24	11.1	11.13	6527795	11.0971	up	up	correct
IBP.US	Installed Building Products Inc	20201014	115	117.14	114.61	114.87	170276	113.745	down	up	incorrect
ICD.US	Independence Contract Drilling Inc	20201014	2.6	2.94	2.58	2.7	392268	2.7	up	up	correct
ICE.US	Intercontinental Exchange Inc	20201014	102.87	103.45	101.595	102.31	2602971	100.9113	down	down	correct
ICL.US	ICL Group Ltd	20201014	3.65	3.7	3.63	3.67	47754	3.3096	up	up	correct
IDA.US	IDACORP Inc	20201014	87.29	87.82	86.85	87.56	252564	84.4011	up	up	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20201014	9.81	9.93	9.5214	9.82	35519	9.0936	up	up	correct
IDT.US	IDT Corporation	20201014	10.78	11	10.78	10.9	96983	10.9	up	up	correct
IEX.US	IDEX Corporation	20201014	185.15	189.32	184.81	188.15	408798	186.2958	up	up	correct
IFF.US	International Flavors & Fragrances Inc.	20201014	117.64	118.4	116.75	116.91	892907	113.5271	down	down	correct
IFN.US	The India Fund Inc	20201014	17.12	17.35	17.12	17.24	84299	14.9771	up	up	correct
IFS.US	Intercorp Financial Services Inc	20201014	23.83	24.045	23.265	23.51	19257	22.2271	down	down	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20201014	8.23	8.3	8.18	8.25	42629	7.5889	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20201014	4.99	5.01	4.95	4.97	217541	4.4994	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20201014	20.53	20.68	20.53	20.68	40460	19.7518	up	up	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20201014	6.09	6.145	6	6.02	318968	5.4756	down	down	correct
IGT.US	International Game Technology PLC	20201014	10.72	11.02	10.43	10.46	2836439	10.3841	down	down	correct
IH.US	iHuman Inc	20201014	27.3	29	25	26.09	1365689	26.09	down	down	correct
IHC.US	Independence Holding Company	20201014	39.0399	39.0399	38.17	39.02	1245	38.4657	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20201014	6.63	6.7	6.57	6.62	51074	6.031	down	down	correct
IHG.US	InterContinental Hotels Group PLC	20201014	55.19	55.77	54.46	54.46	144451	54.46	down	down	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20201014	7.88	7.99	7.86	7.99	28352	7.4399	up	down	incorrect
IHTA.US	Invesco High Income 2024 Target Term Fund	20201014	8.03	8.12	8.03	8.11	7222	7.5891	up	up	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20201014	17.89	18.0999	17.89	18.05	9540	17.3589	up	up	correct
IIIN.US	Insteel Industries Inc	20201014	20.35	20.64	20.026	20.3	45388	18.1063	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20201014	14.91	14.91	14.87	14.89	50213	14.0906	down	down	correct
IIPR.US	PA	20201014	28.8	29.18	28.8	29.18	862	27.3751	up	down	incorrect
IMAX.US	IMAX Corporation	20201014	11.05	11.125	10.65	11.06	1024959	11.06	up	up	correct
INFO.US	IHS Markit Ltd	20201014	80.05	80.76	79.38	79.44	1354100	78.6745	down	down	correct
INFY.US	Infosys Limited	20201014	16.01	16.62	15.97	16.36	26819020	15.8809	up	up	correct
ING.US	ING Groep N.V	20201014	7.37	7.385	7.26	7.26	4171368	6.8884	down	down	correct
INGR.US	Ingredion Incorporated	20201014	77.33	78.22	77.08	78.06	341030	75.7839	up	down	incorrect
INN.US	Summit Hotel Properties Inc	20201014	5.06	5.19	5.05	5.07	398898	5.07	up	up	correct
INS.US	Intelligent Systems Corporation	20201014	43.03	43.54	41.26	41.26	33100	41.26	down	up	incorrect
INSI.US	Insight Select Income Fund	20201014	20.49	20.49	20.38	20.38	16413	18.5168	down	down	correct
INSP.US	Inspire Medical Systems Inc	20201014	128.37	130.25	123.88	124.86	146600	124.86	down	down	correct
INSW.US	PA	20201014	25.33	25.33	25.33	25.33	10	25.33
INT.US	World Fuel Services Corporation	20201014	22.77	23.59	22.77	22.95	210721	22.5281	up	up	correct
INVH.US	Invitation Homes Inc	20201014	28.87	29.01	28.35	28.48	3645411	27.8007	down	down	correct
IO.US	ION Geophysical Corporation	20201014	1.57	1.72	1.55	1.63	635400	1.63	up	up	correct
IP.US	International Paper Company	20201014	44.27	44.98	44.27	44.66	2919293	40.3319	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20201014	18.11	18.34	17.98	18.07	6248450	17.2747	down	down	correct
IPI.US	Intrepid Potash Inc	20201014	9.71	10.54	9.71	10.13	81763	10.13	up	up	correct
IQI.US	Invesco Quality Municipal Income Trust	20201014	12.36	12.36	12.25	12.3	67151	11.6461	down	up	incorrect
IQV.US	IQVIA Holdings Inc	20201014	167.37	168.13	164.285	165.89	771519	165.89	down	down	correct
IR.US	Ingersoll Rand Inc	20201014	37.57	38.1	37.3	37.37	2631859	37.3571	down	down	correct
IRL.US	The New Ireland Fund Inc	20201014	8.43	8.5602	8.34	8.51	3367	6.8049	up	up	correct
IRM.US	Iron Mountain Incorporated	20201014	27.73	27.81	27.33	27.51	1539485	25.4808	down	down	correct
IRT.US	Independence Realty Trust Inc	20201014	12	12	11.81	11.92	332934	11.5334	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20201014	14.15	14.15	14.03	14.07	131988	12.723	down	down	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20201014	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20201014	128	129.88	124.59	124.77	558241	124.77	down	down	correct
ITCB.US	Itaú Corpbanca	20201014	4.03	4.03	3.87	3.87	10200	3.87	down	down	correct
ITGR.US	Integer Holdings Corporation	20201014	65.36	67.21	65.36	66.57	197086	66.57	up	up	correct
ITT.US	ITT Inc	20201014	64.39	64.7	63.49	63.49	297428	62.7444	down	up	incorrect
ITUB.US	Itaú Unibanco Holding S.A	20201014	4.2469	4.2869	4.1919	4.2269	16791789	3.3605	down	down	correct
ITW.US	Illinois Tool Works Inc	20201014	203.4	206.18	203.07	203.1	557879	198.7695	down	down	correct
IVC.US	Invacare Corporation	20201014	8.38	8.44	8	8.12	128213	8.12	down	down	correct
IVH.US	Ivy Funds	20201014	12.12	12.18	12.07	12.08	35745	11.0513	down	down	correct
IVR.US	PC	20201014	20.04	20.22	20.02	20.22	16767	18.383	up	down	incorrect
IVZ.US	Invesco Ltd	20201014	13.81	14.32	13.77	14.03	7151500	13.5259	up	up	correct
IX.US	ORIX Corporation	20201014	64.39	64.48	64	64.23	18641	62.8502	down	down	correct
J.US	Jacobs Engineering Group Inc	20201014	99.73	100.1522	98.575	98.91	651916	98.2806	down	down	correct
JAX.US	J. Alexander's Holdings Inc	20201014	5.46	5.46	5.18	5.31	112900	5.31	down	down	correct
JBGS.US	JBG SMITH Properties	20201014	26.68	26.83	26.09	26.12	486411	25.1729	down	down	correct
JBL.US	Jabil Inc	20201014	35.73	36.36	35.51	35.63	823900	35.3398	down	down	correct
JBT.US	John Bean Technologies Corporation	20201014	89.81	91.49	89.62	89.98	126363	89.6498	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20201014	13.14	13.22	13.07	13.18	40013	11.6254	up	up	correct
JCI.US	Johnson Controls International plc	20201014	42.51	42.82	42.35	42.51	2945085	41.5819
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20201014	7.93	7.97	7.93	7.95	38355	7.4244	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20201014	8.12	8.23	8	8.06	99835	7.4436	down	down	correct
JEF.US	Jefferies Financial Group Inc	20201014	20.42	20.72	20.25	20.27	1591658	19.6101	down	down	correct
JELD.US	JELD	20201014	25.85	26.14	24.83	24.99	465900	24.99	down	down	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20201014	7.4663	7.47	7.32	7.33	27540	6.9319	down	down	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20201014	8.39	8.4	8.25	8.37	29129	8.004	down	down	correct
JFR.US	Nuveen Floating Rate Income Fund	20201014	8.25	8.2993	8.21	8.24	724507	7.6043	down	down	correct
JGH.US	Nuveen Global High Income Fund	20201014	13.84	13.94	13.797	13.87	38924	12.6307	up	up	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20201014	9.4505	9.4928	9.43	9.4928	5514	9.0259	up	up	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20201014	9.05	9.08	9.03	9.06	68827	8.869	up	up	correct
JHG.US	Janus Henderson Group plc	20201014	28.39	28.75	28.12	28.61	1149907	27.1328	up	up	correct
JHI.US	John Hancock Investors Trust	20201014	16.46	16.48	16.29	16.356	4964	14.8069	down	down	correct
JHS.US	John Hancock Income Securities Trust	20201014	15.65	15.68	15.42	15.42	20496	14.3728	down	down	correct
JHX.US	James Hardie Industries plc	20201014	25.89	26.05	25.5965	25.6	18334	24.791	down	down	correct
JILL.US	J.Jill Inc	20201014	0.825	0.8295	0.7411	0.77	2723358	3.85	down	up	incorrect
JKS.US	JinkoSolar Holding Co. Ltd	20201014	63.93	68.9	61.02	68.03	13760880	68.03	up	up	correct
JLL.US	Jones Lang LaSalle Incorporated	20201014	107.43	108.87	107	108.35	230422	108.35	up	up	correct
JLS.US	Nuveen Mortgage and Income Fund	20201014	19.05	19.14	19.03	19.1	38520	18.1062	up	up	correct
JMIA.US	Jumia Technologies AG	20201014	12.78	13.69	12.41	12.87	17475450	12.87	up	up	correct
JMM.US	Nuveen Multi	20201014	7.008	7.07	7	7.07	12001	6.6967	up	up	correct
JMP.US	JMP Group LLC	20201014	2.53	2.5924	2.53	2.57	4944	2.4872	up	up	correct
JNJ.US	Johnson & Johnson	20201014	148.82	149.03	147.39	148.1	7707047	143.4625	down	down	correct
JNPR.US	Juniper Networks Inc	20201014	22.46	22.67	22.37	22.5	1814646	21.6564	up	up	correct
JOE.US	The St. Joe Company	20201014	26.2	26.43	25.62	25.87	184551	25.6379	down	up	incorrect
JOF.US	Japan Smaller Capitalization Fund Inc	20201014	8.47	8.856	8.395	8.41	38412	7.5218	down	down	correct
JP.US	Jupai Holdings Limited	20201014	1.69	1.69	1.65	1.66	12400	1.66	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20201014	8.66	8.67	8.6201	8.65	173844	8.0031	down	up	incorrect
JPI.US	Nuveen Preferred and Income Term Fund	20201014	22.59	22.78	22.44	22.44	41790	20.8482	down	down	correct
JPS.US	Nuveen Preferred Securities Income Fund	20201014	8.96	9.05	8.96	9	346211	8.365	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20201014	23.1	23.3512	23.1	23.17	6824	21.657	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20201014	6.08	6.11	6.04	6.04	490871	5.3253	down	down	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20201014	12.32	12.38	12.25	12.28	75334	11.2304	down	up	incorrect
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20201014	8.21	8.2197	8.18	8.2	73408	7.5653	down	up	incorrect
JRS.US	Nuveen Real Estate Income Fund	20201014	7.81	7.83	7.68	7.72	114298	7.0402	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20201014	12.45	12.51	12.43	12.45	29940	11.4794
JT.US	Jianpu Technology Inc	20201014	0.6499	0.67	0.5755	0.5787	173066	4.6296	down	down	correct
JTA.US	Nuveen Tax	20201014	8.34	8.34	8.19	8.29	55531	7.7173	down	down	correct
JTD.US	Nuveen Tax	20201014	13.16	13.2043	13.01	13.02	37963	12.0607	down	down	correct
JW.US	B	20201014	34.7	34.7	32.91	32.91	302	32.6626	down	down	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20201014	34.7	34.7	32.91	32.91	302	32.0582	down	down	correct
JWN.US	Nordstrom Inc	20201014	13.44	13.73	13.2	13.21	5852236	13.21	down	down	correct
K.US	Kellogg Company	20201014	66.74	67.47	66.57	66.86	1228081	63.8424	up	up	correct
KAI.US	Kadant Inc	20201014	116.82	119.28	116.82	117.91	18367	117.2427	up	up	correct
KAMN.US	Kaman Corporation	20201014	41.75	42.91	41.66	41.99	171627	41.0948	up	up	correct
KAR.US	KAR Auction Services Inc	20201014	16.76	16.85	16.11	16.14	1328359	16.14	down	down	correct
KB.US	KB Financial Group Inc	20201014	33.74	34	33.62	33.87	116378	32.5713	up	down	incorrect
KBH.US	KB Home	20201014	40.72	40.88	40.17	40.56	638828	39.8083	down	down	correct
KBR.US	KBR Inc	20201014	24.83	25.06	24.25	24.41	868465	24.0623	down	up	incorrect
KEN.US	Kenon Holdings Ltd	20201014	23	23.83	21.39	23.83	2699	19.5311	up	up	correct
KEP.US	Korea Electric Power Corporation	20201014	9.15	9.15	9.025	9.07	96755	8.6578	down	down	correct
KEX.US	Kirby Corporation	20201014	38.15	39.28	38.15	39.15	460543	39.15	up	up	correct
KEY.US	PK	20201014	27.2	27.3	27.03	27.15	21127	25.4337	down	down	correct
KEYS.US	Keysight Technologies Inc	20201014	104.95	105.56	103.955	104.98	1056909	104.98	up	up	correct
KF.US	The Korea Fund Inc	20201014	31.41	31.535	31.24	31.315	4150	24.2659	down	down	correct
KFS.US	Kingsway Financial Services Inc	20201014	2.99	3.05	2.79	3.03	35500	3.03	up	up	correct
KFY.US	Korn Ferry	20201014	31.75	32.015	31.3	31.32	127444	31.0397	down	down	correct
KGC.US	Kinross Gold Corporation	20201014	9.2	9.42	9.08	9.35	9747113	9.1396	up	up	correct
KIM.US	PM	20201014	26.23	26.295	26.035	26.0464	3232	24.7935	down	down	correct
KIO.US	KKR Income Opportunities Fund	20201014	13.91	14.0307	13.84	13.89	44918	12.652	down	down	correct
KKR.US	PC	20201014	54.79	55	54.22	54.36	27391	52.2427	down	down	correct
KL.US	Kirkland Lake Gold Ltd	20201014	51.18	51.78	50.71	50.89	1027035	49.9228	down	down	correct
KLR.US	Kaleyra Inc	20201014	7.5	7.5	7.11	7.23	87500	7.23	down	up	incorrect
KMB.US	Kimberly	20201014	153.72	155.26	151.26	152.64	1790910	146.3989	down	down	correct
KMI.US	Kinder Morgan Inc	20201014	12.71	13.12	12.65	12.96	14121780	11.8858	up	up	correct
KMPR.US	Kemper Corporation	20201014	66.43	67.1	65.19	65.32	198941	63.8881	down	down	correct
KMT.US	Kennametal Inc	20201014	33.7	34.215	33.16	33.32	257599	32.4058	down	down	correct
KMX.US	CarMax Inc	20201014	93.74	93.92	91.305	91.58	1963828	91.58	down	down	correct
KN.US	Knowles Corporation	20201014	16.59	16.7381	15.85	15.92	727384	15.92	down	down	correct
KNL.US	Knoll Inc	20201014	12.55	12.99	12.51	12.53	220535	12.4085	down	down	correct
KNOP.US	KNOT Offshore Partners LP	20201014	13.3	13.82	13.29	13.78	140774	11.8608	up	up	correct
KNX.US	Knight	20201014	41.5	41.87	41.0101	41.43	2850786	41.0398	down	down	correct
KO.US	The Coca	20201014	50.05	50.49	49.65	50.12	10582940	48.2102	up	up	correct
KODK.US	Eastman Kodak Company	20201014	9.65	9.74	9.4	9.57	5415329	9.57	down	up	incorrect
KOF.US	Coca	20201014	41.6	42.7	41.05	41.33	74429	38.1978	down	down	correct
KOP.US	Koppers Holdings Inc	20201014	23.85	24.64	23.83	24.46	80335	24.46	up	up	correct
KOS.US	Kosmos Energy Ltd	20201014	1.1	1.14	1.09	1.12	5828500	1.12	up	up	correct
KR.US	The Kroger Co	20201014	34.42	34.641	33.16	33.84	12086816	32.978	down	down	correct
KRA.US	Kraton Corporation	20201014	25.7	26.445	25.42	25.97	423865	25.97	up	up	correct
KRC.US	Kilroy Realty Corporation	20201014	52.4	53.01	52.145	52.63	1171917	51.0174	up	up	correct
KRG.US	Kite Realty Group Trust	20201014	11.49	11.64	11.34	11.37	233102	10.9768	down	down	correct
KRO.US	Kronos Worldwide Inc	20201014	13.7	14.065	13.62	13.99	88450	13.148	up	up	correct
KRP.US	Kimbell Royalty Partners LP	20201014	6.29	6.5	6.25	6.44	66139	5.6621	up	up	correct
KSM.US	DWS Strategic Municipal Income Trust	20201014	10.8	10.8	10.65	10.74	41405	10.1306	down	down	correct
KSS.US	Kohl's Corporation	20201014	20.68	21.15	20.54	20.64	6281520	20.2709	down	up	incorrect
KSU.US	P	20201014	29.46	29.46	29.46	29.46	90	28.6652
KT.US	KT Corporation	20201014	9.9	9.92	9.84	9.87	299326	9.3427	down	down	correct
KTB.US	Kontoor Brands Inc	20201014	27.53	28.25	27.28	27.58	358103	26.5227	up	down	incorrect
KTF.US	DWS Municipal Income Trust	20201014	11.15	11.1552	11.07	11.1	68355	10.4989	down	down	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20201014	33.91	34.23	33.74	34.23	1606	31.236	up	up	correct
KTN.US	Credit	20201014	33.25	33.425	33.25	33.425	600	31.4207	up	up	correct
KW.US	Kennedy	20201014	14.24	14.38	14.17	14.25	404837	13.6288	up	up	correct
KWR.US	Quaker Chemical Corporation	20201014	192.67	193.68	190.21	190.72	40000	189.0796	down	up	incorrect
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20201014	4.48	4.64	4.48	4.58	1401693	4.2023	up	up	correct
L.US	Loews Corporation	20201014	35.77	36.28	35.32	35.35	763160	35.1386	down	down	correct
LAC.US	Lithium Americas Corp	20201014	13.3	13.52	12.75	13.08	2353166	13.08	down	up	incorrect
LAD.US	Lithia Motors Inc	20201014	271.09	273.75	261.17	266.32	327810	265.0271	down	down	correct
LADR.US	Ladder Capital Corp	20201014	7.2	7.29	7.05	7.06	2012309	6.5672	down	down	correct
LAIX.US	LAIX Inc	20201014	2.03	2.25	2.03	2.1	68600	2.1	up	up	correct
LAZ.US	Lazard Ltd	20201014	36.74	37.18	36.59	36.8	332200	34.8937	up	down	incorrect
LBRT.US	Liberty Oilfield Services Inc	20201014	7.88	8.27	7.88	7.92	757900	7.92	up	up	correct
LC.US	LendingClub Corporation	20201014	5.51	5.51	5.1	5.1	1006180	5.1	down	down	correct
LCI.US	Lannett Company Inc	20201014	6.99	6.99	6.59	6.66	265200	6.66	down	up	incorrect
LCII.US	LCI Industries	20201014	119.35	120.74	116.74	117	94447	113.5983	down	down	correct
LDOS.US	Leidos Holdings Inc	20201014	88.27	90.16	87.72	88.49	606449	86.9366	up	up	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20201014	23.7	23.87	23.65	23.76	57681	21.6928	up	up	correct
LEA.US	Lear Corporation	20201014	130.12	131.52	128.59	128.63	422852	127.1497	down	down	correct
LEAF.US	Leaf Group Ltd	20201014	7.17	7.23	7.0001	7.06	195562	7.06	down	down	correct
LEG.US	Leggett & Platt Incorporated	20201014	44.75	45.185	44.56	44.89	478596	42.9145	up	up	correct
LEJU.US	Leju Holdings Limited	20201014	2.18	2.3	2.18	2.239	28900	2.239	up	up	correct
LEN.US	Lennar Corporation	20201014	83.25	83.76	82.3	83.32	1527115	82.2008	up	up	correct
LENB.US	Lennar Corporation	20201014	67.41	67.8	66.625	67.45	70226	66.5475	up	down	incorrect
LEO.US	BNY Mellon Strategic Municipals Inc	20201014	8.26	8.26	8.21	8.23	46078	7.7905	down	down	correct
LEVI.US	Levi Strauss & Co	20201014	15.64	15.9	15.445	15.51	1522339	15.3548	down	down	correct
LFC.US	China Life Insurance Company Limited	20201014	11.63	11.66	11.57	11.57	653443	10.9926	down	down	correct
LGC.US	U	20201014	1.5	1.5	1.46	1.46	0	1.46	down	up	incorrect
LGF.US	B	20201014	8.05	8.12	7.775	7.92	877428	7.92	down	down	correct
LGFA.US	Lions Gate Entertainment Corp	20201014	8.72	8.76	8.375	8.53	738137	8.53	down	down	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20201014	15.81	15.8332	15.71	15.8	41209	14.1313	down	down	correct
LH.US	Laboratory Corporation of America Holdings	20201014	195.02	197.09	191.55	192.87	383611	192.87	down	down	correct
LHX.US	L3Harris Technologies Inc	20201014	174.62	177.38	174.3001	176.35	724962	172.275	up	up	correct
LII.US	Lennox International Inc	20201014	286.5	290.16	285.875	288	147432	284.8319	up	down	incorrect
LIN.US	Linde plc	20201014	236.49	236.61	234.1	234.86	1076960	230.6128	down	down	correct
LINX.US	Linx S.A	20201014	6.45	6.45	6.38	6.4	10400	6.3061	down	down	correct
LITB.US	LightInTheBox Holding Co. Ltd	20201014	2.55	2.64	2.33	2.46	416100	2.46	down	up	incorrect
LL.US	Lumber Liquidators Holdings Inc	20201014	27.8	28.48	27.4	27.8	491004	27.8
LLY.US	Eli Lilly and Company	20201014	150.38	150.6	147.71	148.46	2710585	145.5088	down	down	correct
LMND.US	Lemonade Inc	20201014	67	72.55	65.67	68	1498500	68	up	up	correct
LMT.US	Lockheed Martin Corporation	20201014	387.14	395.46	387.14	390.72	1090394	376.607	up	down	incorrect
LNC.US	Lincoln National Corporation	20201014	33.98	34.78	33.85	33.88	1519045	32.9554	down	down	correct
LND.US	BrasilAgro	20201014	4.04	4.15	4.04	4.1299	3606	3.6791	up	up	correct
LNN.US	Lindsay Corporation	20201014	107.32	107.46	106.32	106.44	25867	105.2936	down	down	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20201014	4.41	4.535	4.37	4.47	176800	4.47	up	up	correct
LOW.US	Lowe's Companies Inc	20201014	175.12	175.9	171.21	173.61	3476180	170.5717	down	down	correct
LPG.US	Dorian LPG Ltd	20201014	9.1	9.47	9.05	9.15	383168	8.4515	up	down	incorrect
LPI.US	Laredo Petroleum Inc	20201014	9.43	9.95	9.25	9.28	377685	9.28	down	down	correct
LPL.US	LG Display Co. Ltd	20201014	7.09	7.17	7.07	7.13	340406	7.13	up	up	correct
LPX.US	Louisiana	20201014	31.09	31.74	31.04	31.14	945678	30.625	up	up	correct
LRN.US	Stride Inc	20201014	30.93	31.13	29.57	30.2	1129345	30.2	down	down	correct
LSI.US	Life Storage Inc	20201014	114.32	116.08	113.6601	116	789069	74.9526	up	up	correct
LSPD.US	Lightspeed POS Inc	20201014	36.66	37.24	35.36	36.07	261900	36.07	down	down	correct
LTC.US	LTC Properties Inc	20201014	35.45	35.59	34.9001	35.11	150472	32.5324	down	up	incorrect
LTHM.US	Livent Corporation	20201014	11.14	11.32	10.89	11	2197000	11	down	up	incorrect
LUB.US	Luby's Inc	20201014	2.61	2.81	2.61	2.76	118074	1.6798	up	up	correct
LUMN.US	Lumen Technologies Inc	20201014	9.87	9.92	9.79	9.8	7559961	9.0392	down	down	correct
LUV.US	Southwest Airlines Co	20201014	39.25	39.99	39.16	39.25	6908648	39.25
LVS.US	Las Vegas Sands Corp	20201014	44.92	45.6	44.84	44.98	4072696	44.98	up	up	correct
LW.US	Lamb Weston Holdings Inc	20201014	71.91	73.05	71.745	72.13	502068	70.9077	up	down	incorrect
LXFR.US	Luxfer Holdings PLC	20201014	13.25	13.3899	13.06	13.07	27728	12.626	down	up	incorrect
LXP.US	PC	20201014	60.55	60.7627	60.5301	60.6363	822	56.6168	up	up	correct
LXU.US	LSB Industries Inc	20201014	2.13	2.45	2.05	2.34	671581	1.8	up	up	correct
LYB.US	LyondellBasell Industries N.V	20201014	76.48	78.95	76.48	78	1793610	74.745	up	up	correct
LYG.US	Lloyds Banking Group plc	20201014	1.36	1.38	1.35	1.36	2645266	1.3219
LYV.US	Live Nation Entertainment Inc	20201014	54.5	55.42	54.15	54.36	975099	54.36	down	down	correct
LZB.US	La	20201014	34.71	34.82	34.07	34.13	398417	33.4459	down	down	correct
M.US	Macy's Inc	20201014	6.16	6.25	6.11	6.12	12255350	6.0399	down	down	correct
MA.US	Mastercard Incorporated	20201014	345.76	347.19	341.19	342.7	2234659	341.0272	down	up	incorrect
MAA.US	PI	20201014	64.9	64.9	64.9	64.9	34	59.7465
MAC.US	The Macerich Company	20201014	7.28	7.32	7.13	7.17	2419405	6.7549	down	down	correct
MAIN.US	Main Street Capital Corporation	20201014	30.18	30.7294	30.18	30.36	196883	28.0922	up	up	correct
MAN.US	ManpowerGroup Inc	20201014	74.17	75.61	73.08	73.16	308667	70.5087	down	down	correct
MANU.US	Manchester United plc	20201014	14.3	14.31	14.1	14.18	98265	13.9345	down	down	correct
MAS.US	Masco Corporation	20201014	57.05	57.61	56.81	56.88	1078929	56.102	down	down	correct
MATX.US	Matson Inc	20201014	50.02	51.125	49.95	50.39	126494	49.4679	up	up	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20201014	10.94	10.98	10.92	10.93	46333	10.2947	down	down	correct
MAXR.US	Maxar Technologies Inc	20201014	29.86	30.539	29.12	29.44	875930	29.3975	down	down	correct
MBI.US	MBIA Inc	20201014	6.76	6.76	6.44	6.44	332800	6.44	down	down	correct
MBSC.US	UN	20201014	13.5	13.9	13.25	13.9	7482	13.9	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20201014	8.49	8.59	8.47	8.59	3126775	7.6938	up	up	correct
MC.US	Moelis & Company	20201014	38.49	39.52	38.01	38.11	465434	32.3491	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20201014	14.44	14.44	14.38	14.42	33409	13.7228	down	down	correct
MCB.US	Metropolitan Bank Holding Corp	20201014	30.565	30.84	30	30	3700	30	down	down	correct
MCD.US	McDonald's Corporation	20201014	228.41	229.4803	227.35	227.62	1862687	221.2103	down	down	correct
MCI.US	Barings Corporate Investors	20201014	12.33	12.43	12.31	12.35	21662	11.3317	up	up	correct
MCK.US	McKesson Corporation	20201014	151	154.7989	151	154.01	854191	152.2602	up	down	incorrect
MCN.US	Madison Covered Call & Equity Strategy Fund	20201014	6.05	6.0747	5.99	6.03	42047	5.3696	down	down	correct
MCO.US	Moody's Corporation	20201014	294.13	296.165	289.9	290.11	479401	287.3753	down	down	correct
MCR.US	MFS Charter Income Trust	20201014	8.26	8.293	8.24	8.26	49864	7.5206
MCS.US	The Marcus Corporation	20201014	7.07	7.4375	6.88	7.06	2048888	7.06	down	down	correct
MCY.US	Mercury General Corporation	20201014	40.8	41.65	40.74	40.75	146237	38.5156	down	down	correct
MD.US	MEDNAX Inc	20201014	15.64	16.06	15.14	15.28	588914	15.28	down	down	correct
MDC.US	M.D.C. Holdings Inc	20201014	50.74	51.42	50.13	51	443870	45.393	up	up	correct
MDLA.US	Medallia Inc	20201014	31.22	31.54	30.43	31.25	992700	31.25	up	down	incorrect
MDLQ.US	Medley LLC	20201014	8.4	8.4	7.66	8.1	10031	7.6828	down	down	correct
MDLX.US	Medley Capital Corporation 6.87	20201014	7.13	7.34	6.801	6.995	12315	6.2556	down	down	correct
MDP.US	Meredith Corporation	20201014	12.65	12.94	12.48	12.5	323376	12.5	down	up	incorrect
MDT.US	Medtronic plc	20201014	107.73	109.56	107.29	107.56	3594696	104.7703	down	down	correct
MDU.US	MDU Resources Group Inc	20201014	23.12	23.643	23.03	23.05	783694	22.2277	down	down	correct
MEC.US	Mayville Engineering Company Inc	20201014	9.184	9.49	8.965	9.2	7400	9.2	up	up	correct
MED.US	Medifast Inc	20201014	164	164	157.1	160.19	129366	155.3591	down	down	correct
MEG.US	Montrose Environmental Group Inc	20201014	24.4	24.76	23.45	24.24	76520	24.24	down	down	correct
MEI.US	Methode Electronics Inc	20201014	29.91	30.25	29.77	29.89	126459	29.4423	down	down	correct
MER.US	PK	20201014	26.8	26.8	26.65	26.79	41200	26.3892	down	down	correct
MET.US	PF	20201014	26.87	26.87	26.71	26.8	61661	25.3246	down	down	correct
MFA.US	PC	20201014	18.35	18.35	18	18.1	23351	16.5621	down	down	correct
MFC.US	Manulife Financial Corporation	20201014	14.36	14.49	14.18	14.19	1257609	13.3652	down	down	correct
MFG.US	Mizuho Financial Group Inc	20201014	2.48	2.49	2.44	2.45	422812	2.3952	down	down	correct
MFGP.US	Micro Focus International plc	20201014	3.44	3.47	3.39	3.39	592925	3.2592	down	up	incorrect
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20201014	13.55	13.55	13.27	13.45	54987	12.8337	down	down	correct
MFM.US	MFS Municipal Income Trust	20201014	6.51	6.52	6.46	6.48	57279	6.1582	down	up	incorrect
MFO.US	MFA Financial Inc. SR NT 42	20201014	23.8753	23.885	23.775	23.8	8582	23.8	down	down	correct
MFV.US	MFS Special Value Trust	20201014	5.42	5.4899	5.3626	5.44	26835	4.9289	up	up	correct
MG.US	Mistras Group Inc	20201014	4	4.07	3.935	3.94	64650	3.94	down	up	incorrect
MGA.US	Magna International Inc	20201014	52.7	52.7	51.85	52	427805	50.6623	down	up	incorrect
MGF.US	MFS Government Markets Income Trust	20201014	4.64	4.64	4.61	4.64	37988	4.4113
MGM.US	MGM Resorts International	20201014	21.07	21.42	20.831	21.09	11009207	21.0832	up	up	correct
MGP.US	MGM Growth Properties LLC	20201014	27.73	28.04	27.43	27.49	739520	25.9249	down	up	incorrect
MGR.US	Affiliated Managers Group Inc	20201014	27.62	27.63	27.23	27.23	8959	25.8221	down	up	incorrect
MGRB.US	MGRB	20201014	26.18	26.25	26	26.14	63100	25.2353	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20201014	17.86	18.19	17.85	18.14	31466	17.0409	up	up	correct
MGY.US	Magnolia Oil & Gas Corporation	20201014	5.02	5.34	5.02	5.14	1356904	5.1115	up	up	correct
MH.US	PD	20201014	9	9	9	9	0	9
MHD.US	BlackRock MuniHoldings Fund Inc	20201014	15.4	15.4	15.29	15.32	6400	14.5459	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20201014	7.32	7.33	7.28	7.3	33192	7.0277	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20201014	11.64	11.76	11.64	11.71	42522	11.0775	up	up	correct
MHK.US	Mohawk Industries Inc	20201014	103.84	104.635	102.04	103.61	561050	103.61	down	down	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20201014	19.66	19.9	19.66	19.86	3400	19.86	up	down	incorrect
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20201014	13.47	13.605	13.45	13.47	9321	12.7726
MHNC.US	Maiden Holdings North America Ltd	20201014	22.148	22.2	22	22.2	11202	20.0009	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20201014	26.8	27.75	26.69	27.64	635700	1.6373	up	up	correct
MIN.US	MFS Intermediate Income Trust	20201014	3.78	3.8	3.74	3.75	264627	3.4006	down	down	correct
MIR.US	Mirion Technologies Inc	20201014	10.31	10.3646	10.23	10.3	73269	10.3	down	down	correct
MITT.US	PC	20201014	16.99	17	16.6766	17	92252	14.5674	up	up	correct
MIXT.US	MiX Telematics Limited	20201014	8.62	8.77	8.58	8.61	7609	8.3889	down	down	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20201014	14.176	14.176	14.06	14.06	26954	13.3472	down	down	correct
MKC.US	V	20201014	98.555	99.96	98.555	99.96	600	98.4216	up	up	correct
MKL.US	Markel Corporation	20201014	993	1010	986.72	989.37	33000	989.37	down	down	correct
ML.US	MoneyLion Inc	20201014	9.87	9.87	9.8	9.8	341157	9.8	down	down	correct
MLI.US	Mueller Industries Inc	20201014	29.59	29.94	29.39	29.4	159438	28.9878	down	up	incorrect
MLM.US	Martin Marietta Materials Inc	20201014	262.26	264.59	258.5	259.83	434170	257.658	down	down	correct
MLP.US	Maui Land & Pineapple Company Inc	20201014	11.63	11.79	11.5	11.5	9000	11.5	down	down	correct
MLR.US	Miller Industries Inc	20201014	31.27	31.33	30.73	30.73	19928	30.0076	down	up	incorrect
MMC.US	Marsh & McLennan Companies Inc	20201014	115.4	116.28	114.27	114.51	1329401	112.7919	down	down	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20201014	20.59	20.7	20.59	20.6	32472	19.5127	up	up	correct
MMI.US	Marcus & Millichap Inc	20201014	31.06	31.48	31	31.44	216432	31.44	up	up	correct
MMM.US	3M Company	20201014	167.01	169.54	166.79	168.4	1435365	161.8193	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20201014	36.47	37.57	36.47	36.96	1013056	32.8787	up	up	correct
MMS.US	Maximus Inc	20201014	68.69	69.66	67.81	67.87	235224	66.7236	down	down	correct
MMT.US	MFS Multimarket Income Trust	20201014	5.82	5.82	5.75	5.76	89420	5.2962	down	up	incorrect
MMU.US	Western Asset Managed Municipals Fund Inc	20201014	12.18	12.24	12.18	12.18	57243	11.5987
MN.US	Manning & Napier Inc	20201014	4.1	4.21	4.01	4.05	37054	4.0027	down	down	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20201014	14.35	14.393	14.27	14.28	22285	13.5641	down	down	correct
MNR.US	PC	20201014	24.92	24.92	24.83	24.89	42962	23.0691	down	up	incorrect
MNRL.US	Brigham Minerals Inc	20201014	9.64	10.072	9.64	9.75	205800	8.8756	up	up	correct
MO.US	Altria Group Inc	20201014	39.28	39.82	39.12	39.55	5089049	36.0728	up	up	correct
MOD.US	Modine Manufacturing Company	20201014	7.05	7.22	6.97	7	139814	7	down	down	correct
MODN.US	Model N Inc	20201014	35.97	36.38	34.9681	35.31	203494	35.31	down	up	incorrect
MOG.US	A	20201014	64.99	66.6	64.99	65.81	84700	64.7849	up	up	correct
MOGU.US	MOGU Inc	20201014	2.5	2.59	2.35	2.46	96607	2.46	down	down	correct
MOH.US	Molina Healthcare Inc	20201014	203.62	205	200.7654	202.85	258186	202.85	down	down	correct
MOS.US	The Mosaic Company	20201014	19.51	19.765	19.23	19.31	3630363	19.1097	down	down	correct
MOV.US	Movado Group Inc	20201014	10.63	10.7217	10.36	10.49	79109	10.1741	down	down	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20201014	13.86	13.92	13.8574	13.89	10770	13.212	up	up	correct
MPC.US	Marathon Petroleum Corporation	20201014	29.54	30.6	29.43	29.91	4926179	28.3328	up	down	incorrect
MPLN.US	WS	20201014	8.45	8.79	8.22	8.73	2413855	8.73	up	up	correct
MPLX.US	MPLX LP	20201014	17.09	17.51	17.0593	17.21	2205690	14.7153	up	up	correct
MPV.US	Barings Participation Investors	20201014	10.77	10.8	10.6	10.66	8880	9.8568	down	down	correct
MPW.US	Medical Properties Trust Inc	20201014	18.54	18.565	18.2	18.24	2150895	17.0808	down	down	correct
MPX.US	Marine Products Corporation	20201014	17.4	17.4	16.65	16.77	18137	16.1745	down	up	incorrect
MQT.US	BlackRock MuniYield Quality Fund II Inc	20201014	13.21	13.24	13.19	13.21	22375	12.5291
MQY.US	BlackRock MuniYield Quality Fund Inc	20201014	16.71	16.73	16.3	16.73	32987	15.8193	up	up	correct
MRC.US	MRC Global Inc	20201014	4.58	4.83	4.5301	4.67	559273	4.67	up	up	correct
MRK.US	Merck & Co. Inc	20201014	80.7885	80.8685	80.0091	80.4488	8747128	73.4937	down	down	correct
MRO.US	Marathon Oil Corporation	20201014	4.26	4.47	4.2	4.2	23466311	4.1169	down	down	correct
MS.US	PL	20201014	26.69	26.76	26.63	26.68	9820	25.4924	down	down	correct
MSA.US	MSA Safety Incorporated	20201014	143.61	145.21	143.32	144.58	113265	142.5937	up	up	correct
MSB.US	Mesabi Trust	20201014	23.3	23.575	23.21	23.44	30980	20.978	up	down	incorrect
MSC.US	Studio City International Holdings Limited	20201014	15.63	15.63	15.63	15.63	0	15.63
MSCI.US	MSCI Inc	20201014	360.9	364.71	357.16	359.04	345093	355.8982	down	down	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20201014	8.51	8.59	8.51	8.56	28978	8.0575	up	up	correct
MSGE.US	W	20201014	69.91	70.455	67.07	67.56	139450	67.56	down	down	correct
MSGS.US	W	20201014	149.68	151.72	149.47	150.29	137795	150.29	up	up	correct
MSI.US	Motorola Solutions Inc	20201014	167.39	168.71	166.26	166.92	436282	164.0233	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20201014	65.69	66.48	65.2	65.59	257789	60.2154	down	down	correct
MT.US	ArcelorMittal	20201014	14.23	14.29	13.96	13.96	4489175	13.8307	down	up	incorrect
MTB.US	M&T Bank Corporation	20201014	99.88	101.11	97.7	97.8	683316	94.0747	down	down	correct
MTCN.US	Arcelormittal	20201014	36.05	36.05	35.55	35.56	7800	35.56	down	down	correct
MTD.US	Mettler	20201014	1030.01	1044.83	1019.91	1022.39	94219	1022.39	down	down	correct
MTDR.US	Matador Resources Company	20201014	8.87	9.4028	8.74	8.94	3778786	8.9052	up	down	incorrect
MTG.US	MGIC Investment Corporation	20201014	10.57	10.68	10.36	10.37	1908926	10.1104	down	down	correct
MTH.US	Meritage Homes Corporation	20201014	114.01	114.545	111.404	113.03	203444	113.03	down	down	correct
MTL.US	P	20201014	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20201014	241.53	242.265	237.4	237.72	216107	236.4925	down	down	correct
MTOR.US	Meritor Inc	20201014	26	26.76	25.77	25.8	427334	25.8	down	down	correct
MTR.US	Mesa Royalty Trust	20201014	3.8011	3.8865	3.75	3.75	1017	3.5617	down	down	correct
MTRN.US	Materion Corporation	20201014	56.25	56.38	55.41	55.86	57906	55.3921	down	down	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20201014	20.12	20.2192	20.12	20.12	14350	19.8324
MTW.US	The Manitowoc Company Inc	20201014	8.66	8.81	8.58	8.6	234038	8.6	down	down	correct
MTX.US	Minerals Technologies Inc	20201014	57.13	57.85	56.79	56.86	102626	56.6585	down	down	correct
MTZ.US	MasTec Inc	20201014	47.62	48.47	47.42	47.8	531637	47.8	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20201014	14.08	14.2	14.05	14.2	37887	13.4241	up	up	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20201014	14.33	14.37	14.22	14.35	77090	13.6519	up	up	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20201014	12.77	12.7799	12.66	12.68	27421	12.0359	down	down	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20201014	4.03	4.035	4	4.02	622385	4.02	down	down	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20201014	14.65	14.65	14.49	14.49	12130	14.2067	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20201014	14.37	14.37	14.27	14.3	40147	13.6082	down	down	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20201014	13.73	13.7481	13.7	13.73	65567	12.9566
MUR.US	Murphy Oil Corporation	20201014	8.31	8.98	8.31	8.49	5136600	8.1527	up	up	correct
MUSA.US	Murphy USA Inc	20201014	130.31	131.45	127.72	127.78	196893	126.6402	down	up	incorrect
MUX.US	McEwen Mining Inc	20201014	1.12	1.15	1.11	1.12	2631600	1.12
MVF.US	BlackRock MuniVest Fund Inc	20201014	8.73	8.73	8.67	8.69	24805	8.2669	down	down	correct
MVO.US	MV Oil Trust	20201014	2.86	2.9884	2.85	2.88	76368	2.5012	up	down	incorrect
MVT.US	BlackRock MuniVest Fund II Inc	20201014	14.2	14.335	13.96	13.98	13169	13.2553	down	down	correct
MWA.US	Mueller Water Products Inc	20201014	10.84	11.09	10.79	11.04	792097	10.8224	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20201014	14.32	14.35	13.95	14.13	262099	14.13	down	up	incorrect
MXE.US	Mexico Equity & Income Fund Inc	20201014	8.21	8.22	8.18	8.18	7700	8.18	down	down	correct
MXF.US	The Mexico Fund Inc	20201014	10.76	10.8396	10.7112	10.8	31615	10.5457	up	up	correct
MXL.US	MaxLinear Inc	20201014	24.74	24.92	24.1662	24.41	180845	24.41	down	down	correct
MYC.US	Blackrock MuniYield California Fund Inc	20201014	14	14	13.88	13.88	44171	13.2249	down	down	correct
MYD.US	BlackRock MuniYield Fund Inc	20201014	13.64	13.64	13.54	13.57	33344	12.8716	down	down	correct
MYE.US	Myers Industries Inc	20201014	14.62	14.76	14.47	14.47	61611	13.9839	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20201014	13.5	13.52	13.46	13.5	72981	12.8461
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20201014	13.67	13.729	13.66	13.67	53144	12.9065
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20201014	12.82	12.94	12.69	12.705	76340	12.058	down	down	correct
MYOV.US	Myovant Sciences Ltd	20201014	16.2	16.79	15.8922	15.93	1307148	15.93	down	down	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20201014	14.72	14.72	14.62	14.69	159203	14.0809	down	down	correct
NAD.US	Nuveen Quality Municipal Income Fund	20201014	14.51	14.55	14.491	14.54	316253	13.8906	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20201014	13.6	13.74	13.6	13.67	13747	13.1073	up	up	correct
NAT.US	Nordic American Tankers Limited	20201014	3.55	3.67	3.5422	3.61	1915888	3.49	up	up	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20201014	14.7	14.87	14.69	14.87	11953	14.3124	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20201014	22.15	22.27	22.1101	22.235	31168	20.8878	up	up	correct
NBHC.US	National Bank Holdings Corporation	20201014	29.66	30.05	29.06	29.09	68884	28.2968	down	up	incorrect
NBR.US	Nabors Industries Ltd	20201014	27.68	32.51	27.5301	28.98	740889	28.98	up	up	correct
NC.US	NACCO Industries Inc	20201014	19.81	20.1737	19.64	19.79	3503	19.0714	down	down	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20201014	10.44	10.45	10.35	10.35	36736	10.0087	down	up	incorrect
NCLH.US	Norwegian Cruise Line Holdings Ltd	20201014	16.68	17.16	16.36	16.48	19245891	16.48	down	down	correct
NCR.US	NCR Corporation	20201014	22.4	22.69	21.86	21.89	906075	21.89	down	down	correct
NCV.US	PA	20201014	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20201014	26.0504	26.0528	26.04	26.04	1355	26.04	down	down	correct
NDMO.US	Nuveen Dynamic Municipal Opportunities Fund	20201014	15.2	15.2	14.56	14.86	145700	13.8995	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20201014	10.56	10.86	10.56	10.84	7222	10.5165	up	down	incorrect
NEA.US	Nuveen AMT	20201014	14.35	14.35	14.26	14.3	518218	13.6802	down	down	correct
NEE.US	PP	20201014	50.32	50.48	50	50.1	87430	50.1	down	down	correct
NEM.US	Newmont Corporation	20201014	63.4	64.33	62.9	64	4353698	61.2959	up	up	correct
NEP.US	NextEra Energy Partners LP	20201014	66.21	66.78	65.21	65.28	288323	62.6337	down	down	correct
NET.US	Cloudflare Inc	20201014	59.5	61.67	58.18	61.5	10422600	61.5	up	up	correct
NETI.US	Eneti Inc	20201014	14.36	15.1104	14.36	14.73	93787	14.5729	up	up	correct
NEU.US	NewMarket Corporation	20201014	356.16	363.84	353.28	361.01	30421	351.0076	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20201014	14.82	14.82	14.665	14.665	39526	13.8005	down	down	correct
NEW.US	Puxin Limited	20201014	9.02	9.17	8.8	8.92	96000	8.92	down	down	correct
NEWR.US	New Relic Inc	20201014	64.66	65.3	63.83	64.27	301249	64.27	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20201014	2.09	2.2	2.02	2.02	1286600	2.02	down	down	correct
NEXA.US	Nexa Resources S.A	20201014	6.03	6.2	5.78	5.89	23863	5.7433	down	down	correct
NFG.US	National Fuel Gas Company	20201014	42.41	42.66	42	42.21	248620	40.6923	down	down	correct
NFH.US	WS	20201014	8.53	8.87	8.38	8.87	37721	8.87	up	up	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20201014	12.38	12.41	12.23	12.26	182764	11.349	down	down	correct
NGG.US	National Grid plc	20201014	61.26	61.49	61.04	61.25	201312	57.0888	down	down	correct
NGL.US	PC	20201014	13.04	13.7	13.04	13.3	5777	12.7113	up	up	correct
NGS.US	Natural Gas Services Group Inc	20201014	9.49	9.62	9.35	9.5	26400	9.5	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20201014	12.06	12.17	11.67	11.84	81182	10.1811	down	down	correct
NGVT.US	Ingevity Corporation	20201014	59.69	60.98	59.69	60.2	211400	60.2	up	up	correct
NHI.US	National Health Investors Inc	20201014	59.73	60.5858	59.12	59.17	180976	55.6977	down	down	correct
NI.US	PB	20201014	28.62	28.62	27.99	28.18	15989	26.1925	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20201014	13.37	13.38	13.3159	13.38	49000	12.8886	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20201014	25.6	25.697	25.38	25.53	28212	22.5806	down	down	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20201014	10.6	10.6	10.34	10.41	32160	10.0887	down	down	correct
NINE.US	Nine Energy Service Inc	20201014	1.31	1.36	1.29	1.35	58150	1.35	up	up	correct
NIO.US	NIO Inc	20201014	23.98	26.96	23.73	26.5	387903300	26.5	up	up	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20201014	14.35	14.395	14.26	14.3199	10446	13.8409	down	down	correct
NJR.US	New Jersey Resources Corporation	20201014	28.72	29.13	28.49	28.59	335764	27.3444	down	down	correct
NKE.US	NIKE Inc	20201014	129.53	129.6	127.01	127.66	3587295	126.4528	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20201014	12.3	12.36	12.2	12.29	32831	11.8101	down	down	correct
NKX.US	Nuveen California AMT	20201014	15.28	15.28	15.16	15.21	46557	14.5907	down	down	correct
NL.US	NL Industries Inc	20201014	4.96	5.09	4.91	5.03	11916	4.8159	up	up	correct
NLS.US	Nautilus Inc	20201014	22.84	23.1	21.63	22.08	1487280	22.08	down	down	correct
NLSN.US	Nielsen Holdings plc	20201014	13.94	14.14	13.77	13.84	3450859	13.6532	down	up	incorrect
NLY.US	PI	20201014	23.0249	23.05	22.86	22.91	31083	21.4227	down	down	correct
NM.US	PH	20201014	3.25	3.25	2.81	3.0999	6839	3.0999	down	down	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20201014	12.24	12.28	12.15	12.25	87500	11.5436	up	up	correct
NMG.US	Nouveau Monde Graphite Inc	20201014	0.2905	0.2905	0.2597	0.26	13143	2.6	down	down	correct
NMI.US	Nuveen Municipal Income Fund Inc	20201014	11.25	11.28	11.19	11.24	28730	10.8878	down	down	correct
NMM.US	Navios Maritime Partners L.P	20201014	6.38	6.524	6.21	6.38	56588	6.2778
NMPRG.US	Navios Maritime Holdings Inc	20201014	3.3477	3.67	3.3477	3.67	2656	3.67	up	up	correct
NMPRH.US	Navios Maritime Holdings Inc	20201014	3.25	3.25	2.81	3.0999	6839	3.0999	down	down	correct
NMR.US	Nomura Holdings Inc	20201014	4.64	4.6439	4.6	4.61	77260	4.499	down	up	incorrect
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20201014	14.71	14.78	14.6854	14.6854	4501	14.1023	down	down	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20201014	14.34	14.34	14.34	14.34	2503	13.8317
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20201014	13.37	13.43	13.36	13.42	102513	12.7403	up	down	incorrect
NNI.US	Nelnet Inc	20201014	65.76	66.16	65.1888	65.83	31371	64.8655	up	down	incorrect
NNN.US	National Retail Properties Inc	20201014	35.3	35.48	34.59	34.69	1070265	32.5778	down	up	incorrect
NNY.US	Nuveen New York Municipal Value Fund Inc	20201014	9.92	10	9.92	9.98	6806	6.206	up	up	correct
NOA.US	North American Construction Group Ltd	20201014	6.4	6.6415	6.4	6.43	33352	6.3496	up	down	incorrect
NOAH.US	Noah Holdings Limited	20201014	27.55	27.84	27.3	27.4	127964	27.4	down	down	correct
NOC.US	Northrop Grumman Corporation	20201014	311.43	317.6	311.405	314.89	1119857	309.2709	up	down	incorrect
NOK.US	Nokia Corporation	20201014	4.05	4.1	4.03	4.08	20988920	4.08	up	up	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20201014	14.19	14.19	14.15	14.15	6176	13.6576	down	up	incorrect
NOMD.US	Nomad Foods Limited	20201014	26.12	26.21	25.63	25.68	575015	25.68	down	down	correct
NOV.US	NOV Inc	20201014	8.66	9.1	8.64	8.8	8012729	8.7625	up	up	correct
NOVA.US	Sunnova Energy International Inc	20201014	29.27	29.91	28.77	29.64	1633900	29.64	up	up	correct
NOW.US	ServiceNow Inc	20201014	520	521.5	509.98	516.89	990207	516.89	down	down	correct
NP.US	Neenah Inc	20201014	39.65	39.69	39.02	39.03	32023	37.2791	down	up	incorrect
NPK.US	National Presto Industries Inc	20201014	84.13	84.13	82.27	82.66	10660	78.097	down	up	incorrect
NPO.US	EnPro Industries Inc	20201014	59.36	59.89	58.52	58.55	39224	57.6532	down	up	incorrect
NPTN.US	NeoPhotonics Corporation	20201014	6.75	6.7623	6.59	6.74	531041	6.74	down	down	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20201014	15.1	15.17	15.07	15.15	8523	14.6203	up	up	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20201014	13.89	13.89	13.69	13.72	27281	13.0569	down	down	correct
NR.US	Newpark Resources Inc	20201014	0.82	0.9	0.82	0.83	1291400	0.83	up	down	incorrect
NREF.US	PA	20201014	24.48	24.48	24.29	24.29	3594	22.8418	down	down	correct
NRG.US	NRG Energy Inc	20201014	33.26	34.07	33.18	33.71	2568269	32.314	up	down	incorrect
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20201014	6.34	6.49	6.32	6.4	288232	5.9243	up	up	correct
NRK.US	Nuveen New York AMT	20201014	12.99	13.03	12.95	13	90270	12.4709	up	up	correct
NRP.US	Natural Resource Partners L.P	20201014	11.75	11.86	11.665	11.68	2057	10.4357	down	down	correct
NRT.US	North European Oil Royalty Trust	20201014	3.12	3.168	3.05	3.085	8275	2.8574	down	down	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20201014	27.665	27.665	27.49	27.49	4400	25.8029	down	down	correct
NRZ.US	PC	20201014	18.8501	18.9684	18.6	18.73	84896	17.4587	down	down	correct
NS.US	PC	20201014	19.51	19.89	19.435	19.67	30275	17.4733	up	up	correct
NSA.US	PA	20201014	34.2	34.47	33.63	33.76	460806	32.4234	down	up	incorrect
NSC.US	Norfolk Southern Corporation	20201014	215.98	219.18	215.915	217.35	908222	213.0803	up	down	incorrect
NSCO.US	WS	20201014	4.33	4.4	4.21	4.35	12545	4.35	up	up	correct
NSL.US	Nuveen Senior Income Fund	20201014	4.91	4.9475	4.85	4.86	73357	4.4783	down	down	correct
NSP.US	Insperity Inc	20201014	73.49	75.33	72.87	72.93	236686	70.1402	down	up	incorrect
NTB.US	The Bank of N.T. Butterfield & Son Limited	20201014	25.33	25.56	24.95	24.96	127264	23.4531	down	down	correct
NTCO.US	Natura &Co Holding S.A	20201014	17.69	17.78	17.22	17.59	1237800	17.59	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20201014	15.65	16.28	15.65	16.06	46912	14.9098	up	down	incorrect
NTP.US	Nam Tai Property Inc	20201014	5.63	5.63	5.48	5.53	53600	5.53	down	down	correct
NTR.US	Nutrien Ltd	20201014	40.17	40.58	39.86	40.03	902847	38.7404	down	up	incorrect
NTST.US	NETSTREIT Corp	20201014	18.59	19.205	17.84	17.86	126920	17.0319	down	up	incorrect
NTZ.US	Natuzzi S.p.A	20201014	3.3	3.32	3.16	3.3	75900	3.3
NUE.US	Nucor Corporation	20201014	48.44	49.675	48.44	49.38	1563310	48.3455	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20201014	15.21	15.25	15.03	15.06	15093	14.4695	down	down	correct
NUS.US	Nu Skin Enterprises Inc	20201014	54.77	55.51	54.53	54.81	269205	52.8442	up	up	correct
NUV.US	Nuveen Municipal Value Fund Inc	20201014	10.82	10.82	10.78	10.8	165966	10.4659	down	down	correct
NUW.US	Nuveen AMT	20201014	16.3	16.3	16.05	16.05	18029	15.4648	down	down	correct
NVG.US	Nuveen AMT	20201014	15.78	15.78	15.69	15.72	185594	14.8992	down	down	correct
NVGS.US	Navigator Holdings Ltd	20201014	8.5	8.61	8.29	8.45	16547	8.45	down	down	correct
NVR.US	NVR Inc	20201014	4433.0098	4466	4350.3799	4360.77	18300	4360.77	down	down	correct
NVRO.US	Nevro Corp	20201014	152.54	154.735	150.3999	151.39	641674	151.39	down	down	correct
NVS.US	Novartis AG	20201014	87.84	87.92	87.03	87.43	1428429	84.057	down	down	correct
NVST.US	Envista Holdings Corporation	20201014	25.8	26.39	25.79	25.99	767700	25.99	up	up	correct
NVT.US	nVent Electric plc	20201014	18.58	18.975	18.58	18.84	698529	18.2217	up	up	correct
NVTA.US	Invitae Corporation	20201014	52.31	52.73	48.6	49.28	4066072	49.28	down	up	incorrect
NWG.US	NatWest Group plc	20201014	2.86	2.88	2.82	2.84	892276	2.7576	down	down	correct
NWN.US	Northwest Natural Holding Company	20201014	46.95	47.51	46.291	46.46	92268	44.2084	down	down	correct
NX.US	Quanex Building Products Corporation	20201014	19.93	19.96	19.56	19.72	114634	19.3911	down	down	correct
NXC.US	Nuveen California Select Tax	20201014	16	16	15.75	15.75	7094	15.1569	down	down	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20201014	13.66	13.6999	13.6557	13.67	30041	13.0498	up	up	correct
NXN.US	Nuveen New York Select Tax	20201014	12.99	13.06	12.99	13.0268	2570	12.5668	up	up	correct
NXP.US	Nuveen Select Tax	20201014	17.8	17.8	16.84	16.9	39565	16.2872	down	down	correct
NXQ.US	Nuveen Select Tax	20201014	15.15	15.29	15	15.18	25071	14.6164	up	up	correct
NXR.US	Nuveen Select Tax	20201014	16.4	16.4	16.29	16.38	13907	15.7462	down	up	incorrect
NXRT.US	NexPoint Residential Trust Inc	20201014	45.32	45.54	44.49	44.61	69637	43.2033	down	down	correct
NYC.US	New York City REIT Inc	20201014	11.38	11.49	11.25	11.25	4944	10.9025	down	up	incorrect
NYCB.US	PU	20201014	44.78	44.81	44	44.363	1956	44.363	down	up	incorrect
NYT.US	The New York Times Company	20201014	43.96	46.86	43.95	45.15	1693491	44.8969	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20201014	14.87	14.89	14.83	14.86	131486	14.1762	down	down	correct
O.US	Realty Income Corporation	20201014	61.62	61.8199	60.7	61	1724440	58.0043	down	up	incorrect
OAK.US	PB	20201014	27.55	27.74	27.31	27.4237	12682	25.4125	down	down	correct
OC.US	Owens Corning	20201014	75.01	76.0825	74.94	75.13	492032	73.9793	up	up	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20201014	21.35	21.48	20.13	20.54	266300	20.54	down	down	correct
OCN.US	Ocwen Financial Corporation	20201014	26.77	27.81	26.5	27.12	53300	27.12	up	up	correct
ODC.US	Oil	20201014	36.55	36.55	32.5	35.63	13658	34.3311	down	down	correct
OEC.US	Orion Engineered Carbons S.A	20201014	14.69	14.905	14.56	14.74	208059	14.74	up	down	incorrect
OFC.US	Corporate Office Properties Trust	20201014	25.01	25.25	24.69	24.79	721852	23.7989	down	up	incorrect
OFG.US	OFG Bancorp	20201014	13.92	14.16	13.885	14.01	196793	13.7891	up	up	correct
OGE.US	OGE Energy Corp	20201014	31.06	31.62	30.92	30.92	749263	29.4361	down	down	correct
OGS.US	ONE Gas Inc	20201014	73.52	74.4	72.64	73.38	199557	70.5649	down	up	incorrect
OHI.US	Omega Healthcare Investors Inc	20201014	30.81	31.09	30.31	30.71	1070702	27.8088	down	down	correct
OI.US	O	20201014	11.21	11.29	11.1	11.17	681121	11.17	down	down	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20201014	7.34	7.3499	7.3086	7.34	70553	6.9472
OIBR.US	C	20201014	1.46	1.48	1.43	1.44	329868	1.44	down	down	correct
OII.US	Oceaneering International Inc	20201014	3.95	4.19	3.94	4.04	789797	4.04	up	up	correct
OIS.US	Oil States International Inc	20201014	2.75	3.0889	2.75	2.96	1432451	2.96	up	down	incorrect
OKE.US	ONEOK Inc	20201014	29.48	30.65	29.43	29.95	4565493	26.9892	up	up	correct
OLN.US	Olin Corporation	20201014	16.49	17.65	16.3165	17.56	6037993	17.0743	up	down	incorrect
OLP.US	One Liberty Properties Inc	20201014	16.5	16.755	16.3	16.3	49447	15.004	down	down	correct
OMC.US	Omnicom Group Inc	20201014	52.53	53.555	52.53	53.18	2158909	50.7338	up	up	correct
OMF.US	OneMain Holdings Inc	20201014	36.13	36.66	35.99	36.03	250900	29.9359	down	down	correct
OMI.US	Owens & Minor Inc	20201014	26	26.71	25.82	26.18	891635	26.171	up	up	correct
ONE.US	OneSmart International Education Group Limited	20201014	4.47	4.56	4.31	4.41	117100	4.41	down	down	correct
ONTO.US	Onto Innovation Inc	20201014	35.54	35.595	34.16	34.28	107225	34.28	down	up	incorrect
OOMA.US	Ooma Inc	20201014	14.41	14.41	14	14.11	90500	14.11	down	down	correct
OPY.US	Oppenheimer Holdings Inc	20201014	25.49	25.585	25	25.03	53264	23.3538	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20201014	12.39	12.56	12.22	12.43	808689	12.2496	up	up	correct
ORA.US	Ormat Technologies Inc	20201014	74.4	74.62	71.71	72.43	605340	71.8611	down	down	correct
ORAN.US	Orange S.A	20201014	11.34	11.38	11.255	11.29	477006	10.0268	down	down	correct
ORC.US	Orchid Island Capital Inc	20201014	5.2	5.25	5.15	5.15	583498	4.3361	down	up	incorrect
ORCC.US	Owl Rock Capital Corporation	20201014	12	12.06	11.83	11.83	1014457	10.7515	down	down	correct
ORCL.US	Oracle Corporation	20201014	61.35	61.525	60.85	60.96	6652230	60.0349	down	down	correct
ORI.US	Old Republic International Corporation	20201014	15.63	15.845	15.42	15.43	1208243	13.1268	down	down	correct
ORN.US	Orion Group Holdings Inc	20201014	3.0693	3.2	3.0693	3.15	52300	3.15	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20201014	2.09	2.11	2.06	2.08	121824	2.08	down	up	incorrect
OSH.US	Oak Street Health Inc	20201014	52.66	54.915	52.27	52.81	238193	52.81	up	up	correct
OSK.US	Oshkosh Corporation	20201014	78.65	79.98	78.36	78.44	179826	77.1682	down	down	correct
OTIS.US	W	20201014	65.5	66	64.53	65.61	1633760	65.61	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20201014	14.51	14.69	14.28	14.29	918200	14.1736	down	up	incorrect
OVV.US	Ovintiv Inc	20201014	9.58	10.075	9.52	9.64	3860875	9.4355	up	up	correct
OXM.US	Oxford Industries Inc	20201014	44.32	44.51	43.43	43.92	167579	42.9582	down	down	correct
OXY.US	Occidental Petroleum Corporation	20201014	10.52	10.95	10.44	10.45	20106746	10.4299	down	up	incorrect
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20201014	87.89	88.46	86.73	87.58	77034	84.7007	down	down	correct
PACK.US	Ranpak Holdings Corp	20201014	11.07	11.205	10.72	10.92	124000	10.92	down	down	correct
PAG.US	Penske Automotive Group Inc	20201014	53.52	54.4823	52.405	52.62	232415	51.136	down	up	incorrect
PAGS.US	PagSeguro Digital Ltd	20201014	40.67	41.105	39.1	39.54	1010500	39.54	down	down	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20201014	15.36	15.58	15.3	15.58	21730	14.898	up	up	correct
PAM.US	Pampa Energía S.A	20201014	11.38	11.57	11.04	11.53	256172	11.53	up	down	incorrect
PAR.US	PAR Technology Corporation	20201014	37.62	38.93	37.62	38.3	523100	38.3	up	up	correct
PARR.US	Par Pacific Holdings Inc	20201014	7.31	7.78	7.31	7.56	199875	7.56	up	down	incorrect
PAYC.US	Paycom Software Inc	20201014	376.42	379.33	368.5747	372.94	290433	372.94	down	down	correct
PB.US	Prosperity Bancshares Inc	20201014	55.22	55.9	54.3	54.35	235527	52.4931	down	down	correct
PBA.US	Pembina Pipeline Corporation	20201014	22.1	22.54	21.77	21.78	1144303	20.088	down	down	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20201014	25.69	25.82	25.61	25.68	7714	23.6309	down	up	incorrect
PBF.US	PBF Energy Inc	20201014	5.73	5.97	5.65	5.68	4988265	5.68	down	down	correct
PBFX.US	PBF Logistics LP	20201014	8.7	8.9078	8.69	8.74	101217	7.7347	up	down	incorrect
PBH.US	Prestige Consumer Healthcare Inc	20201014	36.39	36.81	35.74	35.75	322900	35.75	down	down	correct
PBI.US	Pitney Bowes Inc	20201014	6.04	6.29	6	6.05	1212212	5.8512	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20201014	7.27	7.35	7.145	7.15	17815801	5.8047	down	down	correct
PBRA.US	Petróleo Brasileiro S.A.	20201014	7.24	7.315	7.13	7.13	3109041	6.4953	down	down	correct
PBT.US	Permian Basin Royalty Trust	20201014	2.48	2.51	2.395	2.4	142082	2.2732	down	down	correct
PBY.US	Prospect Capital Corporation	20201014	25.2	25.21	25.1	25.21	6502	24.0855	up	up	correct
PCF.US	High Income Securities Fund	20201014	8.4	8.42	8.36	8.4	28955	7.3685
PCG.US	PG&E Corporation	20201014	10.3	10.44	10.205	10.37	8399446	10.37	up	up	correct
PCGU.US	PG&E Corporation	20201014	105.51	106.96	104.59	106.307	4600	99.733	up	up	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20201014	19.46	19.4899	19.37	19.4	685346	17.3489	down	down	correct
PCK.US	PIMCO California Municipal Income Fund II	20201014	9.16	9.19	9.09	9.14	30659	8.7029	down	up	incorrect
PCM.US	PCM Fund Inc	20201014	9.87	9.89	9.82	9.853	22797	8.929	down	down	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20201014	15.9	16.1099	15.86	15.92	56871	14.5772	up	up	correct
PCQ.US	PIMCO California Municipal Income Fund	20201014	17.79	17.8609	17.77	17.835	12612	17.099	up	up	correct
PD.US	PagerDuty Inc	20201014	30.98	30.98	30.13	30.7	637786	30.7	down	down	correct
PDI.US	PIMCO Dynamic Income Fund	20201014	24.88	25.25	24.88	25.25	495662	22.5755	up	up	correct
PDM.US	Piedmont Office Realty Trust Inc	20201014	13.75	13.76	13.37	13.4	856950	12.6387	down	down	correct
PDS.US	Precision Drilling Corporation	20201014	0.75	0.75	0.7052	0.7052	8168	14.104	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20201014	13.04	13.1	13.01	13.07	97076	11.9609	up	up	correct
PEAK.US	Healthpeak Properties Inc	20201014	27.69	27.9	27.44	27.51	1742175	26.2051	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20201014	57.92	58.67	57.845	58.02	1386415	55.627	up	up	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20201014	0.59	0.6	0.56	0.58	4682400	0.58	down	up	incorrect
PEN.US	Penumbra Inc	20201014	207.9	209.87	204.28	205.8	262600	205.8	down	down	correct
PEO.US	Adams Natural Resources Fund Inc	20201014	9.93	10.1893	9.93	10.02	40279	9.1057	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20201014	17.4	17.42	16.76	17.29	59729	16.0697	down	down	correct
PFE.US	Pfizer Inc	20201014	37.01	37.3	36.57	36.86	20991127	33.3124	down	down	correct
PFGC.US	Performance Food Group Company	20201014	38.9	40.2	38.28	38.34	597400	38.34	down	down	correct
PFH.US	CABCO Trust for JC Penney Debentures	20201014	25.54	25.54	25.42	25.45	112862	24.1741	down	down	correct
PFL.US	PIMCO Income Strategy Fund	20201014	10.28	10.31	10.25	10.29	92136	9.2776	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20201014	9.2	9.23	9.1801	9.23	105642	8.3047	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20201014	12.33	12.42	12.223	12.35	29867	11.387	up	up	correct
PFS.US	Provident Financial Services Inc	20201014	12.85	12.98	12.64	12.72	155268	12.0323	down	down	correct
PFSI.US	PennyMac Financial Services Inc	20201014	67.15	67.77	65.6932	66.17	499373	65.1673	down	down	correct
PG.US	The Procter & Gamble Company	20201014	144.18	145.1	143.08	144.04	3860801	139.7314	down	down	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20201014	8.41	8.43	8.38	8.42	16926	7.687	up	up	correct
PGR.US	The Progressive Corporation	20201014	100.57	102	99.56	99.65	2107837	93.3329	down	up	incorrect
PGRE.US	Paramount Group Inc	20201014	6.86	7	6.795	6.85	2192668	6.6514	down	up	incorrect
PGTI.US	PGT Innovations Inc	20201014	18.7	18.75	18.21	18.28	199823	18.28	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20201014	10.93	11	10.88	10.96	49431	9.989	up	up	correct
PH.US	Parker	20201014	216.25	219.05	215.61	216.02	475595	212.3773	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20201014	10.24	10.2849	10.22	10.23	42036	9.4274	down	down	correct
PHG.US	Koninklijke Philips N.V	20201014	48.38	48.505	48.03	48.07	370381	47.2208	down	down	correct
PHI.US	PLDT Inc	20201014	26.86	26.86	26.03	26.22	39633	24.5762	down	down	correct
PHK.US	PIMCO High Income Fund	20201014	5.48	5.49	5.42	5.44	278864	4.9019	down	down	correct
PHM.US	PulteGroup Inc	20201014	48.69	48.92	48	48.28	1760827	47.5921	down	down	correct
PHR.US	Phreesia Inc	20201014	33.04	33.6	32.62	32.95	236000	32.95	down	up	incorrect
PHT.US	Pioneer High Income Fund Inc	20201014	8.2	8.25	8.19	8.23	89757	7.3595	up	down	incorrect
PHX.US	PHX Minerals Inc	20201014	1.6	2.08	1.5999	1.7	2408206	1.6668	up	up	correct
PII.US	Polaris Inc	20201014	98.2	98.7191	94.975	95.16	549348	92.6204	down	down	correct
PIM.US	Putnam Master Intermediate Income Trust	20201014	4.11	4.15	4.11	4.14	83012	3.8063	up	up	correct
PINE.US	Alpine Income Property Trust Inc	20201014	14.97	15.105	14.55	14.59	32285	13.6162	down	down	correct
PING.US	Ping Identity Holding Corp	20201014	36.25	36.28	35.04	35.39	377100	35.39	down	down	correct
PINS.US	Pinterest Inc	20201014	44.48	44.64	43.57	43.99	8352500	43.99	down	down	correct
PIPR.US	Piper Sandler Companies	20201014	82.51	82.97	81.48	81.82	57000	77.7868	down	down	correct
PJT.US	PJT Partners Inc	20201014	68	69.04	66.83	67.04	81516	64.2844	down	down	correct
PK.US	Park Hotels & Resorts Inc	20201014	10.43	10.485	9.902	9.93	4211600	9.93	down	down	correct
PKD.US	Parker Drilling Company	20201014	0.031	0.031	0.022	0.022	241666	0.022	down	up	incorrect
PKE.US	Park Aerospace Corp	20201014	11.33	11.33	11.16	11.23	72352	10.9093	down	down	correct
PKG.US	Packaging Corporation of America	20201014	116.87	117.825	116.395	116.56	382997	112.4809	down	down	correct
PKI.US	PerkinElmer Inc	20201014	124.57	125.28	121.11	122.05	1449459	121.7549	down	down	correct
PKO.US	PIMCO Income Opportunity Fund	20201014	23.1	23.1	22.93	23.06	70275	20.7966	down	down	correct
PKX.US	POSCO	20201014	43.41	43.78	43.35	43.62	227358	42.5057	up	up	correct
PLAN.US	Anaplan Inc	20201014	63.19	63.27	61.02	61.49	1120000	61.49	down	down	correct
PLD.US	Prologis Inc	20201014	106.05	106.47	103.87	104.03	1668026	101.3877	down	down	correct
PLNT.US	Planet Fitness Inc	20201014	65.95	66.56	64.37	64.66	874200	64.66	down	down	correct
PLOW.US	Douglas Dynamics Inc	20201014	36.02	36.55	35.37	35.38	44787	34.1874	down	down	correct
PLTR.US	Palantir Technologies Inc	20201014	9.6	9.66	9.29	9.34	13785097	9.34	down	down	correct
PLYM.US	Plymouth Industrial REIT Inc	20201014	12.69	12.99	12.55	12.62	127413	12.064	down	down	correct
PM.US	Philip Morris International Inc	20201014	78.56	79.89	77.83	78.91	3494455	73.9026	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20201014	13.29	13.33	13.26	13.27	37247	12.6244	down	down	correct
PML.US	PIMCO Municipal Income Fund II	20201014	13.5	13.58	13.45	13.54	69436	12.9082	up	up	correct
PMM.US	Putnam Managed Municipal Income Trust	20201014	7.67	7.67	7.63	7.64	64677	7.2126	down	up	incorrect
PMO.US	Putnam Municipal Opportunities Trust	20201014	13.08	13.11	13.0701	13.1	28125	12.2485	up	up	correct
PMT.US	PennyMac Mortgage Investment Trust	20201014	16.74	16.97	16.57	16.68	543484	15.1507	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20201014	11.3	11.3799	11.27	11.27	36012	10.7724	down	down	correct
PNC.US	The PNC Financial Services Group Inc	20201014	112.18	114.39	109.54	109.83	2678057	105.8428	down	up	incorrect
PNF.US	PIMCO New York Municipal Income Fund	20201014	11.45	11.5575	11.45	11.4907	6414	11.0225	up	up	correct
PNI.US	PIMCO New York Municipal Income Fund II	20201014	10.41	10.475	10.41	10.46	2945	10.0337	up	up	correct
PNM.US	PNM Resources Inc	20201014	46.07	46.31	45.48	45.89	329664	44.4048	down	up	incorrect
PNR.US	Pentair plc	20201014	48.2	49.86	48.161	49.44	852904	48.6608	up	down	incorrect
PNW.US	Pinnacle West Capital Corporation	20201014	80.96	81.32	80.12	80.26	783189	76.0719	down	down	correct
POLY.US	Plantronics Inc	20201014	17.08	17.19	16.675	17.04	441846	17.04	down	down	correct
POR.US	Portland General Electric Company	20201014	37.35	37.69	36.81	36.84	446300	35.2296	down	down	correct
POST.US	Post Holdings Inc	20201014	91.3	92.45	91.27	91.95	290952	91.95	up	down	incorrect
PPG.US	PPG Industries Inc	20201014	133.8	135.72	133.8	134.59	946376	132.1758	up	up	correct
PPL.US	PPL Corporation	20201014	28.51	28.72	28.23	28.48	2395152	26.5103	down	down	correct
PPT.US	Putnam Premier Income Trust	20201014	4.58	4.6	4.57	4.59	237424	4.1983	up	up	correct
PRA.US	ProAssurance Corporation	20201014	15.61	15.95	14.99	15.01	323634	14.8463	down	up	incorrect
PRG.US	PROG Holdings Inc	20201014	59.0149	59.8843	57.9258	57.9557	548714	49.1188	down	down	correct
PRGO.US	Perrigo Company plc	20201014	46.04	46.39	45.85	46.12	449954	44.8407	up	up	correct
PRI.US	Primerica Inc	20201014	114.68	116.4926	114.61	114.82	117601	113.0665	up	up	correct
PRLB.US	Proto Labs Inc	20201014	144.15	145.88	141.37	142.68	227483	142.68	down	down	correct
PRMW.US	Primo Water Corporation	20201014	14.44	14.54	14.165	14.23	508657	13.9765	down	down	correct
PRO.US	PROS Holdings Inc	20201014	34.84	35.41	34.46	34.84	200045	34.84
PRPB.US	WS	20201014	10.2	10.2	9.96	9.97	1078044	9.97	down	down	correct
PRS.US	Prudential Financial Inc	20201014	28.1	28.1299	28	28.08	24824	26.346	down	down	correct
PRT.US	PermRock Royalty Trust	20201014	1.97	1.9999	1.93	1.96	24570	1.769	down	up	incorrect
PRTY.US	Party City Holdco Inc	20201014	2.77	2.78	2.6	2.64	2474019	2.64	down	down	correct
PRU.US	Prudential Financial Inc	20201014	66.41	67.39	66.29	66.33	1195753	62.3648	down	down	correct
PSA.US	Public Storage	20201014	235.27	236.52	232.48	233.5	664860	225.2279	down	down	correct
PSB.US	PZ	20201014	27.2	27.2	27.09	27.1034	3931	25.9101	down	down	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20201014	25.9	26.18	25.86	26.08	18424	23.6685	up	down	incorrect
PSFE.US	WT	20201014	1.32	1.32	1.25	1.2781	3900	1.2781	down	down	correct
PSN.US	Parsons Corporation	20201014	33.49	33.78	33.16	33.19	441200	33.19	down	up	incorrect
PSO.US	Pearson plc	20201014	7.47	7.48	7.35	7.4	207573	7.2125	down	down	correct
PSTG.US	Pure Storage Inc	20201014	18.5	18.57	17.89	18.22	4525800	18.22	down	down	correct
PSTH.US	WT	20201014	7.7	7.97	7.51	7.6	84097	7.6	down	down	correct
PSTL.US	Postal Realty Trust Inc	20201014	15.3	15.3	14.91	15.15	68400	14.2621	down	down	correct
PSX.US	Phillips 66	20201014	51.72	53.36	51.5301	52.08	2112867	48.9635	up	up	correct
PSXP.US	Phillips 66 Partners LP	20201014	24.92	25.5187	24.86	25.29	395954	22.0275	up	up	correct
PTR.US	PetroChina Company Limited	20201014	29	29.08	28.66	28.66	147656	26.6208	down	up	incorrect
PTY.US	PIMCO Corporate & Income Opportunity Fund	20201014	16.59	16.6	16.5	16.54	316361	15.0383	down	up	incorrect
PUK.US	Prudential plc	20201014	29.24	29.4	28.9	28.93	123281	27.8433	down	down	correct
PUKPRA.US	PUKPRA	20201014	27.36	27.45	27.3454	27.3454	7334	26.1558	down	down	correct
PUMP.US	ProPetro Holding Corp	20201014	4.44	4.69	4.41	4.42	678100	4.42	down	down	correct
PVG.US	Pretium Resources Inc	20201014	13.54	13.65	13.3	13.49	983438	13.49	down	down	correct
PVH.US	PVH Corp	20201014	62.55	63.78	61.88	62.21	730744	62.1904	down	down	correct
PVL.US	Permianville Royalty Trust	20201014	0.63	0.645	0.62	0.64	156116	0.612	up	up	correct
PWR.US	Quanta Services Inc	20201014	60.68	61.34	59.67	60.82	1554256	60.6574	up	up	correct
PXD.US	Pioneer Natural Resources Company	20201014	88.66	92.63	88.66	90.09	1627623	86.3614	up	up	correct
PYN.US	PIMCO New York Municipal Income Fund III	20201014	8.72	8.79	8.72	8.75	1917	8.3827	up	up	correct
PYS.US	PPlus Trust Series RRD	20201014	17.49	17.49	17.49	17.49	456	16.3088
PZC.US	PIMCO California Municipal Income Fund III	20201014	10.5	10.5	10.37	10.37	17320	9.9349	down	down	correct
PZN.US	Pzena Investment Management Inc	20201014	5.55	5.63	5.28	5.4	25359	5.1865	down	up	incorrect
QD.US	Qudian Inc	20201014	1.35	1.35	1.3	1.3	1584600	1.3	down	down	correct
QGEN.US	QIAGEN N.V	20201014	52.8	52.93	51.94	52.37	1300499	52.37	down	down	correct
QSR.US	Restaurant Brands International Inc	20201014	59.2	60.57	58.85	59.46	2373904	56.9953	up	up	correct
QTWO.US	Q2 Holdings Inc	20201014	99.52	99.52	96.07	96.86	205570	96.86	down	up	incorrect
QUOT.US	Quotient Technology Inc	20201014	8.49	8.79	8.405	8.7	1366028	8.7	up	up	correct
QVCC.US	QVCC	20201014	23.5	23.59	23.2	23.33	71900	21.6035	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20201014	25.4	25.4	25	25.045	6099	23.173	down	down	correct
R.US	Ryder System Inc	20201014	48.29	49.515	48.29	48.84	379134	46.9194	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20201014	16.82	16.835	16.65	16.69	191733	14.5918	down	down	correct
RACE.US	Ferrari N.V	20201014	185.99	186.86	183.885	185.76	259296	184.8455	down	down	correct
RAD.US	Rite Aid Corporation	20201014	9.75	9.89	9.64	9.67	1710511	9.67	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20201014	58.51	59.86	58.2675	58.76	452245	58.76	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20201014	65.45	65.715	63.12	63.24	417648	62.088	down	down	correct
RBAC.US	WS	20201014	10.47	10.55	10.25	10.35	237253	10.35	down	up	incorrect
RBC.US	Regal Beloit Corporation	20201014	98.49	100.35	98.49	99.3	112790	98.3909	up	up	correct
RBOT.US	WT	20201014	0.6	0.63	0.55	0.59	410845	0.59	down	down	correct
RC.US	Ready Capital Corporation	20201014	11.67	11.93	11.6001	11.73	253377	10.5003	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20201014	23.8	23.9	23.7881	23.8	3288	22.5591
RCB.US	Ready Capital Corporation	20201014	23.43	23.43	22.86	22.928	2800	22.5879	down	up	incorrect
RCF.US	UN	20201014	43.85	44.4	43.3	43.75	423861	43.75	down	down	correct
RCI.US	Rogers Communications Inc	20201014	41.32	41.32	40.3	40.71	320762	38.6541	down	up	incorrect
RCL.US	Royal Caribbean Group	20201014	61.35	62.48	59.64	59.91	18072000	59.91	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20201014	6.34	6.3781	6.25	6.285	177643	5.7038	down	down	correct
RCUS.US	Arcus Biosciences Inc	20201014	20.22	20.72	19.5	19.57	348200	19.57	down	down	correct
RDN.US	Radian Group Inc	20201014	17.69	17.86	17.48	17.5	972155	16.957	down	down	correct
RDS.US	B	20201014	24.63	25.115	24.6	24.71	2991664	24.437	up	up	correct
RDY.US	Dr. Reddy's Laboratories Limited	20201014	69.61	69.9	69.59	69.81	179737	69.1158	up	up	correct
RE.US	Everest Re Group Ltd	20201014	200.46	205.69	198.665	202.36	405057	196.3025	up	down	incorrect
RELX.US	RELX PLC	20201014	22.13	22.155	21.88	22.01	425460	21.4838	down	down	correct
RENN.US	Renren Inc	20201014	4.2	4.5	4	4.37	288500	4.37	up	up	correct
RES.US	RPC Inc	20201014	2.63	2.75	2.63	2.67	300122	2.67	up	up	correct
REV.US	Revlon Inc	20201014	6.05	6.45	6.05	6.37	144750	6.37	up	up	correct
REVG.US	REV Group Inc	20201014	8.74	8.9937	8.47	8.5	150674	8.449	down	up	incorrect
REX.US	REX American Resources Corporation	20201014	73.02	74	71.96	72.61	26700	72.61	down	down	correct
REXR.US	Rexford Industrial Realty Inc	20201014	50.48	50.87	48.74	48.8	946555	47.9529	down	down	correct
REZI.US	Resideo Technologies Inc	20201014	11.85	12.07	11.61	11.62	327100	11.62	down	down	correct
RF.US	Regions Financial Corporation	20201014	12.49	12.585	12.245	12.25	7819975	11.7706	down	down	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20201014	12.13	12.21	12.04	12.08	90977	11.0404	down	down	correct
RFL.US	Rafael Holdings Inc	20201014	17.39	17.848	17	17.79	12700	17.79	up	up	correct
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20201014	20.6	20.6	19.9	20.26	70600	17.8248	down	down	correct
RFP.US	Resolute Forest Products Inc	20201014	5.13	5.3	5.12	5.17	198290	4.7918	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20201014	103.5	105.141	102.39	102.83	437122	99.75	down	down	correct
RGR.US	Sturm Ruger & Company Inc	20201014	66.09	66.85	65.25	65.39	208661	61.9974	down	down	correct
RGS.US	Regis Corporation	20201014	7.07	7.31	7.03	7.06	315882	7.06	down	up	incorrect
RGT.US	Royce Global Value Trust Inc	20201014	13.57	13.63	13.475	13.6	35832	10.5692	up	up	correct
RH.US	RH	20201014	394.15	404.77	385.55	389.34	574105	389.34	down	down	correct
RHI.US	Robert Half International Inc	20201014	57.8	58.77	57.01	57.07	627333	55.879	down	down	correct
RHP.US	Ryman Hospitality Properties Inc	20201014	40.99	41.71	39.53	39.58	397349	39.58	down	down	correct
RIG.US	Transocean Ltd	20201014	0.815	0.8491	0.815	0.8279	16219660	0.8279	up	up	correct
RIO.US	Rio Tinto Group	20201014	61.34	61.46	60.87	61	1365078	54.5024	down	up	incorrect
RIV.US	RiverNorth Opportunities Fund Inc	20201014	14.45	14.5204	14.31	14.33	60453	12.1416	down	down	correct
RJF.US	Raymond James Financial Inc	20201014	77.73	79.4	77.66	77.9	667206	51.2602	up	up	correct
RKT.US	Rocket Companies Inc	20201014	23.99	23.99	22.68	22.76	8855839	21.7535	down	down	correct
RL.US	Ralph Lauren Corporation	20201014	72.26	73.88	72.06	72.97	1135203	71.6676	up	up	correct
RLGY.US	Realogy Holdings Corp	20201014	10.66	10.82	10.535	10.65	1870980	10.65	down	down	correct
RLI.US	RLI Corp	20201014	85.26	86.4	83.54	83.62	81170	80.3323	down	down	correct
RLJ.US	RLJ Lodging Trust	20201014	8.34	8.5	8.26	8.33	1060952	8.3077	down	up	incorrect
RM.US	Regional Management Corp	20201014	19.94	20.155	19.75	19.88	11608	19.3253	down	down	correct
RMD.US	ResMed Inc	20201014	178	181.03	177.37	177.81	403923	176.2487	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20201014	20.78	20.86	20.5	20.514	31287	18.3798	down	down	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20201014	16.89	17	16.89	16.96	65800	15.7893	up	down	incorrect
RMO.US	Romeo Power Inc	20201014	10.4401	10.52	10.325	10.45	555035	10.45	up	up	correct
RMPL.US	P	20201014	25.26	25.26	25.215	25.2499	3147	25.2499	down	down	correct
RMT.US	Royce Micro	20201014	8.37	8.43	8.3	8.33	92344	7.6392	down	down	correct
RNG.US	RingCentral Inc	20201014	288.57	288.57	273.97	277.87	1125679	277.87	down	down	correct
RNGR.US	Ranger Energy Services Inc	20201014	2.62	2.68	2.62	2.65	8200	2.65	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20201014	21.19	21.19	20.9	20.96	110303	19.5566	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20201014	174.47	177.91	174.32	174.65	388343	172.6783	up	up	correct
ROG.US	Rogers Corporation	20201014	104.03	108.22	104.03	107.1	150100	107.1	up	down	incorrect
ROK.US	Rockwell Automation Inc	20201014	244.75	246.84	243.49	243.98	460739	239.2244	down	down	correct
ROL.US	Rollins Inc	20201014	58.67	59.17	58.31	58.79	801732	38.7852	up	up	correct
ROP.US	Roper Technologies Inc	20201014	426.36	430.31	424.58	427.21	551635	425.0047	up	up	correct
RPM.US	RPM International Inc	20201014	88.02	89.22	88.02	88.87	484462	86.9451	up	up	correct
RPT.US	RPT Realty	20201014	5.37	5.435	5.28	5.3	291831	5.1417	down	down	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20201014	11.24	11.3	11.1	11.1	384535	10.2769	down	down	correct
RRC.US	Range Resources Corporation	20201014	8.09	8.465	8.0504	8.23	3617605	8.23	up	up	correct
RRD.US	R. R. Donnelley & Sons Company	20201014	1.26	1.29	1.21	1.28	356300	1.28	up	down	incorrect
RRX.US	Regal Beloit Corporation	20201014	98.49	100.35	98.49	99.3	112790	98.3909	up	down	incorrect
RS.US	Reliance Steel & Aluminum Co	20201014	112.58	113.62	111.96	112.34	180034	109.8202	down	down	correct
RSF.US	RiverNorth Specialty Finance Corp	20201014	15.054	15.19	14.93	15.055	3500	13.2742	up	up	correct
RSG.US	Republic Services Inc	20201014	93.65	94.48	93.2	93.45	668656	91.9358	down	down	correct
RSI.US	Rush Street Interactive Inc	20201014	12.09	12.34	12.03	12.24	607692	12.24	up	up	correct
RTX.US	Raytheon Technologies Corporation	20201014	59.28	60.34	59.21	59.94	5973730	58.1108	up	up	correct
RVI.US	Retail Value Inc	20201014	2.4453	2.5113	2.3957	2.4076	208978	-7.8952	down	down	correct
RVLV.US	Revolve Group Inc	20201014	18.56	18.935	18.179	18.48	1524600	18.48	down	down	correct
RVT.US	Royce Value Trust Inc	20201014	13.79	13.82	13.52	13.63	274378	12.2755	down	down	correct
RWT.US	Redwood Trust Inc	20201014	7.97	8.12	7.914	7.96	715142	7.3509	down	down	correct
RXN.US	Rexnord Corporation	20201014	31.56	32.19	31.56	31.88	434289	31.6468	up	up	correct
RY.US	Royal Bank of Canada	20201014	74	74.2695	73.75	73.82	1383457	70.4033	down	down	correct
RYAM.US	Rayonier Advanced Materials Inc	20201014	3.88	4.09	3.87	3.97	282210	3.97	up	up	correct
RYB.US	RYB Education Inc	20201014	2.85	2.91	2.77	2.77	31500	2.77	down	down	correct
RYI.US	Ryerson Holding Corporation	20201014	7.66	7.735	7.3	7.32	90579	7.2721	down	down	correct
RYN.US	Rayonier Inc	20201014	28.65	28.81	27.9626	28.06	293146	26.9898	down	down	correct
RZA.US	Reinsurance Group of America Incorporated	20201014	26.93	26.93	26.75	26.78	11440	24.8815	down	down	correct
SA.US	Seabridge Gold Inc	20201014	19.2	20.0853	19.2	19.97	306536	19.97	up	up	correct
SAFE.US	Safehold Inc	20201014	65.95	65.95	64.85	64.96	84598	64.3721	down	down	correct
SAH.US	Sonic Automotive Inc	20201014	40.01	40.15	39.15	39.27	223273	38.811	down	down	correct
SAIC.US	Science Applications International Corporation	20201014	81.84	82.6	80.36	80.72	307875	79.0315	down	up	incorrect
SAIL.US	SailPoint Technologies Holdings Inc	20201014	47.81	48	46.3	47.02	1494400	47.02	down	down	correct
SAK.US	SAK	20201014	25.75	25.75	25.53	25.731	8400	23.6034	down	down	correct
SAM.US	The Boston Beer Company Inc	20201014	974.32	986.78	954.96	964.81	99800	964.81	down	up	incorrect
SAN.US	Banco Santander S.A	20201014	1.91	1.93	1.88	1.89	3926840	1.8625	down	up	incorrect
SAND.US	Sandstorm Gold Ltd	20201014	8.67	8.69	8.5	8.57	894745	8.57	down	up	incorrect
SAP.US	SAP SE	20201014	158.36	158.7	156.49	157.44	369126	154.8966	down	up	incorrect
SAR.US	Saratoga Investment Corp	20201014	20.14	20.32	19.8	19.97	60472	18.2512	down	down	correct
SAVE.US	Spirit Airlines Inc	20201014	16.25	16.81	16.25	16.44	5599751	16.44	up	up	correct
SB.US	Safe Bulkers Inc	20201014	1.04	1.05	1.02	1.02	134000	1.02	down	down	correct
SBBA.US	SBBA	20201014	23.58	24	23.478	23.5	4400	23.5	down	down	correct
SBER.US	Sberbank of Russia PJSC ADR	20201014	205.06	208	204.78	207.83	46840170	207.83	up	up	correct
SBH.US	Sally Beauty Holdings Inc	20201014	9.41	9.72	9.36	9.38	1207922	9.38	down	down	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20201014	8.9	8.97	8.9	8.95	5878	8.6345	up	up	correct
SBOW.US	SilverBow Resources Inc	20201014	4.41	4.53	4.32	4.34	43900	4.34	down	up	incorrect
SBR.US	Sabine Royalty Trust	20201014	29	29.27	28.9334	29.02	18323	26.4526	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20201014	8.3	8.43	8.27	8.32	881445	8.237	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20201014	12.58	12.76	12.445	12.68	2051269	11.4314	up	up	correct
SC.US	Santander Consumer USA Holdings Inc	20201014	20.25	20.45	20.01	20.15	2462995	19.5913	down	down	correct
SCCO.US	Southern Copper Corporation	20201014	46.42	47.82	45.88	47.56	495766	44.9405	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20201014	10.66	10.78	10.65	10.71	48857	9.3451	up	up	correct
SCE.US	PL	20201014	23	23	22.87	22.9	35087	21.491	down	down	correct
SCHW.US	The Charles Schwab Corporation	20201014	37.3	37.94	37.01	37.12	10014150	36.5904	down	up	incorrect
SCI.US	Service Corporation International	20201014	44.05	44.56	43.6	43.76	637138	42.9129	down	down	correct
SCL.US	Stepan Company	20201014	113.38	115.53	112.9	115.01	82331	113.5464	up	down	incorrect
SCM.US	Stellus Capital Investment Corporation	20201014	8.8	8.819	8.35	8.35	128721	7.4834	down	down	correct
SCPE.US	WS	20201014	0.265	0.27	0.255	0.255	12607200	0.255	down	down	correct
SCS.US	Steelcase Inc	20201014	11.84	12.15	11.75	11.76	881679	11.1988	down	down	correct
SCU.US	Sculptor Capital Management Inc	20201014	11.24	11.57	11.24	11.31	31182	9.9243	up	up	correct
SCVX.US	WS	20201014	9.98	9.98	9.97	9.97	540	9.97	down	down	correct
SCX.US	The L.S. Starrett Company	20201014	3.12	3.13	3.05	3.05	9900	3.05	down	down	correct
SD.US	SandRidge Energy Inc	20201014	1.76	1.78	1.64	1.67	323600	1.67	down	down	correct
SDRL.US	Seadrill Limited	20201014	2.37	2.37	2.3	2.348	217093	2.348	down	down	correct
SE.US	Sea Limited	20201014	174.3	176.8999	166.33	167.63	2213933	167.63	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20201014	21.85	22.9	21.85	22.18	800401	22.18	up	up	correct
SEDA.US	UN	20201014	0.14	0.15	0.14	0.15	392000	0.15	up	up	correct
SEE.US	Sealed Air Corporation	20201014	41.75	41.99	41.13	41.21	658270	40.5078	down	up	incorrect
SEM.US	Select Medical Holdings Corporation	20201014	22.25	22.74	22.18	22.4	337928	22.1667	up	up	correct
SF.US	Stifel Financial Corp	20201014	57.07	57.97	56.91	56.96	690501	37.5531	down	down	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20201014	27.6374	27.84	27.51	27.6	3965	27.2639	down	down	correct
SFE.US	Safeguard Scientifics Inc	20201014	6	6.03	5.95	5.99	97356	5.99	down	down	correct
SFL.US	SFL Corporation Ltd	20201014	7.4	7.73	7.4	7.57	440863	6.8715	up	up	correct
SFUN.US	Fang Holdings Limited	20201014	10.52	10.52	10.39	10.43	6200	10.43	down	up	incorrect
SG.US	Sweetgreen Inc.	20201014	11.44	11.5	11.43	11.43	3100	11.43	down	down	correct
SGU.US	Star Group L.P	20201014	9.62	9.73	9.62	9.64	40096	9.0293	up	up	correct
SHAK.US	Shake Shack Inc	20201014	73.22	74.23	70.99	71	1046828	71	down	up	incorrect
SHG.US	Shinhan Financial Group Co. Ltd	20201014	24.24	24.38	24.1059	24.23	93354	23.1761	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20201014	19.67	19.67	19.3	19.33	17814	18.2186	down	down	correct
SHLX.US	Shell Midstream Partners L.P	20201014	9.3	9.65	9.29	9.48	1153212	7.9879	up	up	correct
SHO.US	Sunstone Hotel Investors Inc	20201014	7.61	7.715	7.44	7.46	2921721	7.46	down	down	correct
SHOP.US	Shopify Inc	20201014	1111	1114.33	1066.59	1082.12	1203600	1082.12	down	down	correct
SHPW.US	Shapeways Holdings Inc.	20201014	9.98	9.98	9.98	9.98	100	9.98
SHW.US	The Sherwin	20201014	698.79	698.79	690.58	693.99	432518	229.0858	down	up	incorrect
SI.US	Silvergate Capital Corporation	20201014	16.5	16.65	15.74	15.75	55200	15.75	down	down	correct
SID.US	Companhia Siderúrgica Nacional	20201014	3.3	3.32	3.235	3.28	3052571	3.1451	down	up	incorrect
SIG.US	Signet Jewelers Limited	20201014	22.02	22.52	21.387	22.15	738711	22.0429	up	up	correct
SII.US	Sprott Inc	20201014	34.45	34.85	33.9247	34.66	51739	33.5249	up	up	correct
SITC.US	SITE Centers Corp	20201014	7.45	7.53	7.32	7.34	623431	7.082	down	down	correct
SITE.US	SiteOne Landscape Supply Inc	20201014	137.32	137.73	132.2	133.26	178700	133.26	down	down	correct
SIX.US	Six Flags Entertainment Corporation	20201014	20.12	20.67	19.55	19.56	1248846	19.56	down	down	correct
SJI.US	South Jersey Industries Inc	20201014	20.18	20.46	20.1	20.15	367463	18.98	down	down	correct
SJIJ.US	South Jersey Industries Inc	20201014	25.663	25.663	25.48	25.54	9600	23.8716	down	down	correct
SJM.US	The J. M. Smucker Company	20201014	119.53	120.47	118.85	118.97	451067	114.5931	down	down	correct
SJR.US	Shaw Communications Inc	20201014	17.73	17.775	17.4	17.58	644348	16.7884	down	up	incorrect
SJT.US	San Juan Basin Royalty Trust	20201014	2.75	2.85	2.75	2.8	56254	2.4317	up	up	correct
SJW.US	SJW Group	20201014	61.91	62.885	61.14	61.3	62501	59.7829	down	down	correct
SKIL.US	Skillsoft Corp	20201014	10	10.09	10	10.04	1609100	10.04	up	up	correct
SKM.US	SK Telecom Co.Ltd	20201014	22.22	22.35	22.09	22.25	453267	35.5187	up	up	correct
SKT.US	Tanger Factory Outlet Centers Inc	20201014	6.3	6.375	6.16	6.17	1082006	5.9246	down	down	correct
SKX.US	Skechers U.S.A. Inc	20201014	32	32.41	31.7	31.8	1252756	31.8	down	down	correct
SKY.US	Skyline Champion Corporation	20201014	28.51	28.57	27.42	27.49	222100	27.49	down	down	correct
SLB.US	Schlumberger Limited	20201014	15.75	16.51	15.735	15.95	15876740	15.5847	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20201014	2.94	3.08	2.89	2.91	693500	2.91	down	down	correct
SLF.US	Sun Life Financial Inc	20201014	41.61	41.99	41.475	41.55	292516	39.7522	down	down	correct
SLG.US	SL Green Realty Corp	20201014	47.361	48.251	46.841	47.261	913373	42.7997	down	down	correct
SLQT.US	SelectQuote Inc	20201014	19.4	19.8	19.2	19.38	643300	19.38	down	down	correct
SM.US	SM Energy Company	20201014	1.66	1.77	1.65	1.65	4054161	1.6378	down	down	correct
SMAR.US	Smartsheet Inc	20201014	55.9	55.97	54.07	54.51	1053600	54.51	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20201014	5.64	5.64	5.6	5.62	1239466	5.4958	down	down	correct
SMG.US	The Scotts Miracle	20201014	165.65	167.49	165.185	166.42	193586	164.1994	up	up	correct
SMHI.US	SEACOR Marine Holdings Inc	20201014	2.07	2.14	2.03	2.07	99100	2.07
SMLP.US	Summit Midstream Partners LP	20201014	0.8	0.808	0.78	0.8	409253	12
SMM.US	Salient Midstream & MLP Fund	20201014	3.81	3.9	3.81	3.85	84141	3.6211	up	up	correct
SMP.US	Standard Motor Products Inc	20201014	47.63	48.025	46.91	46.96	69017	45.7154	down	up	incorrect
SNA.US	Snap	20201014	156.1	157.55	154.77	156.83	251808	152.0985	up	up	correct
SNAP.US	Snap Inc	20201014	27.22	27.44	26.685	27.32	13559100	27.32	up	up	correct
SNDR.US	Schneider National Inc	20201014	25.39	25.6023	25.2	25.2	317253	22.7341	down	down	correct
SNN.US	Smith & Nephew plc	20201014	39.73	39.9	39.01	39.16	323355	38.3677	down	up	incorrect
SNOW.US	Snowflake Inc.	20201014	251.99	252	239	243.18	1707500	243.18	down	up	incorrect
SNP.US	China Petroleum & Chemical Corporation	20201014	39.57	39.6	39.07	39.17	222083	35.904	down	down	correct
SNV.US	Synovus Financial Corp	20201014	24.35	24.53	23.641	23.67	865348	22.7547	down	down	correct
SNX.US	TD SYNNEX	20201014	147.39	148.62	145	145.14	252994	72.0258	down	down	correct
SO.US	The Southern Company	20201014	58.15	58.45	57.81	58	2596730	55.1053	down	down	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20201014	6.4	6.63	6.4	6.47	155210	6.0777	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20201014	26.74	26.7999	26.73	26.76	8070	25.1504	up	up	correct
SOJD.US	SOJD	20201014	26.91	26.94	26.83	26.87	41900	25.3605	down	down	correct
SOJE.US	SOJE	20201014	25.27	25.29	25.21	25.24	383000	24.7322	down	down	correct
SOL.US	ReneSola Ltd	20201014	3.84	3.95	3.51	3.66	2661603	3.66	down	down	correct
SOLN.US	Southern Co	20201014	49.352	49.45	49.21	49.21	160200	45.2853	down	down	correct
SON.US	Sonoco Products Company	20201014	54.01	54.4	53.775	54.27	303942	52.3181	up	up	correct
SONY.US	Sony Group Corporation	20201014	74.61	74.9	74.27	74.41	942895	74.41	down	down	correct
SOR.US	Source Capital Inc	20201014	37.48	37.8115	37.48	37.51	6000	33.0555	up	up	correct
SOS.US	SOS Limited	20201014	2.44	2.8	2.33	2.79	694237	2.79	up	up	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20201014	14.25	14.41	14.04	14.32	2789300	14.32	up	up	correct
SPB.US	Spectrum Brands Holdings Inc	20201014	62.2	63.53	62	62.27	210567	60.7105	up	down	incorrect
SPCE.US	Virgin Galactic Holdings Inc	20201014	21.88	21.95	20.98	21.33	8391700	21.33	down	down	correct
SPE.US	Special Opportunities Fund Inc	20201014	12.36	12.5	12.36	12.38	6222	10.752	up	up	correct
SPG.US	Simon Property Group Inc	20201014	65.89	66.54	65.26	65.72	2769079	61.9328	down	down	correct
SPGI.US	S&P Global Inc	20201014	356.98	357.35	350.34	351.51	812011	348.0896	down	up	incorrect
SPH.US	Suburban Propane Partners L.P	20201014	17.57	17.81	17.29	17.37	142475	15.7343	down	down	correct
SPIR.US	Spire Corporation	20201014	0.0003	0.0003	0.0003	0.0003	3000	0.0003
SPLP.US	Steel Partners Holdings L.P	20201014	5.45	5.53	5.3	5.34	4100	5.34	down	up	incorrect
SPNT.US	SiriusPoint Ltd	20201014	7.86	8.02	7.8	7.85	276233	7.85	down	down	correct
SPOT.US	Spotify Technology S.A	20201014	268.86	269	257.17	257.62	989600	257.62	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20201014	18.59	18.9	18.23	18.57	4997601	18.5487	down	down	correct
SPXC.US	SPX Corporation	20201014	49.43	50.27	49.36	49.41	102424	49.41	down	down	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20201014	13.69	13.74	13.5994	13.67	39222	12.7199	down	down	correct
SQ.US	Square Inc	20201014	191.59	193.44	185.11	187.49	6176600	187.49	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20201014	34.1815	34.5786	33.6354	34.2807	974421	33.8903	up	up	correct
SQNS.US	Sequans Communications S.A	20201014	5.41	5.5	5.31	5.32	110000	5.32	down	up	incorrect
SR.US	Spire Inc	20201014	56.18	57.17	55.98	56.49	305412	53.8056	up	up	correct
SRC.US	Spirit Realty Capital Inc	20201014	33.35	33.7699	32.73	32.83	440200	31.0084	down	down	correct
SRE.US	Sempra	20201014	127.19	128.03	126.07	127.09	975389	121.8763	down	down	correct
SREA.US	Sempra Energy	20201014	27.53	27.7122	27.47	27.64	49445	25.876	up	up	correct
SRG.US	Seritage Growth Properties	20201014	13.65	13.71	13.21	13.35	269400	13.35	down	down	correct
SRI.US	Stoneridge Inc	20201014	22.81	22.9	22	22.02	67155	22.02	down	down	correct
SRL.US	Scully Royalty Ltd	20201014	4.15	4.2493	4.0001	4.17	14769	3.8611	up	up	correct
SRLP.US	Sprague Resources LP	20201014	15.25	15.6	15.25	15.52	7874	13.3962	up	up	correct
SRT.US	StarTek Inc	20201014	4.85	4.87	4.75	4.82	216200	4.82	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20201014	17.08	17.55	17.08	17.35	34852	16.1793	up	up	correct
SSD.US	Simpson Manufacturing Co. Inc	20201014	93.84	94.74	92.57	93.21	139216	92.3546	down	up	incorrect
SSL.US	Sasol Limited	20201014	6.87	6.8977	6.55	6.55	2473497	6.55	down	down	correct
SSTK.US	Shutterstock Inc	20201014	60.1	60.51	59.33	60.19	215497	59.5447	up	up	correct
ST.US	Sensata Technologies Holding plc	20201014	47.36	47.54	46.78	47.3	890144	47.3	down	down	correct
STAG.US	STAG Industrial Inc	20201014	32.94	33	32.28	32.47	814042	30.9659	down	down	correct
STAR.US	PI	20201014	23.9	24	23.9	23.96	8249	21.8433	up	up	correct
STC.US	Stewart Information Services Corporation	20201014	45.4	46.26	45.2	45.75	192182	44.4724	up	up	correct
STE.US	STERIS plc	20201014	187.92	190.82	185.61	186.58	361166	184.6848	down	up	incorrect
STEM.US	Stem Inc	20201014	9.8	9.8	9.68	9.762	1200	9.762	down	down	correct
STG.US	Sunlands Technology Group	20201014	1.68	1.68	1.55	1.58	42936	19.75	down	up	incorrect
STK.US	Columbia Seligman Premium Technology Growth Fund	20201014	23.14	23.19	22.86	22.97	33225	21.3136	down	down	correct
STL.US	Sterling Bancorp	20201014	11.99	12.18	11.83	11.88	2638710	11.6722	down	down	correct
STLA.US	Stellantis N.V	20201014	11.743	11.7807	11.6393	11.6487	1407819	9.821	down	down	correct
STM.US	STMicroelectronics N.V	20201014	35.07	35.14	34.41	34.57	1940128	34.3441	down	down	correct
STN.US	Stantec Inc	20201014	30.65	30.91	30.25	30.45	61477	30.0483	down	down	correct
STNG.US	Scorpio Tankers Inc	20201014	10.97	11.63	10.8817	11.32	2013936	10.9403	up	up	correct
STON.US	StoneMor Inc	20201014	0.96	0.96	0.83	0.91	180600	0.91	down	down	correct
STOR.US	STORE Capital Corporation	20201014	27.45	27.5	27	27.29	1226168	26.1282	down	down	correct
STT.US	State Street Corporation	20201014	66.53	67.29	65.96	66.03	1611339	64.3222	down	down	correct
STWD.US	Starwood Property Trust Inc	20201014	15.58	15.9	15.52	15.59	1273400	14.3734	up	up	correct
STZ.US	Constellation Brands Inc	20201014	184.26	186.38	183.05	183.11	698187	179.9248	down	down	correct
SU.US	Suncor Energy Inc	20201014	12.6	12.96	12.36	12.37	8928547	11.7882	down	up	incorrect
SUI.US	Sun Communities Inc	20201014	148.94	149.11	147.05	148.52	751535	145.571	down	up	incorrect
SUM.US	Summit Materials Inc	20201014	18.83	19.1584	18.76	18.85	659760	18.85	up	up	correct
SUN.US	Sunoco LP	20201014	25.25	25.6974	24.85	24.85	227531	21.9968	down	down	correct
SUP.US	Superior Industries International Inc	20201014	1.24	1.36	1.23	1.31	1477700	1.31	up	up	correct
SUPV.US	Grupo Supervielle S.A	20201014	1.67	1.7	1.6	1.61	306803	1.5853	down	down	correct
SUZ.US	Suzano S.A	20201014	8.77	8.82	8.53	8.59	322452	8.59	down	down	correct
SWCH.US	Switch Inc	20201014	16.24	16.327	15.86	15.94	854779	15.7281	down	down	correct
SWI.US	SolarWinds Corporation	20201014	22.2	22.27	21.43	21.52	252514	21.0184	down	down	correct
SWK.US	Stanley Black & Decker Inc	20201014	178.19	180.26	177	177.52	654867	174.1417	down	down	correct
SWM.US	Schweitzer	20201014	33.13	33.19	32.55	32.96	101821	31.1735	down	down	correct
SWN.US	Southwestern Energy Company	20201014	2.8	2.86	2.69	2.77	11294900	2.77	down	down	correct
SWT.US	Stanley Black Decker Inc	20201014	110.85	112.02	109.57	109.57	3600	103.4403	down	down	correct
SWX.US	Southwest Gas Holdings Inc	20201014	67.14	67.93	66.03	66.33	167641	63.5705	down	up	incorrect
SWZ.US	The Swiss Helvetia Fund Inc	20201014	8.2	8.24	8.2	8.21	27795	7.6038	up	up	correct
SXC.US	SunCoke Energy Inc	20201014	3.69	3.97	3.69	3.89	515684	3.7057	up	up	correct
SXI.US	Standex International Corporation	20201014	63.27	63.63	62.59	62.8	45246	61.9556	down	down	correct
SXT.US	Sensient Technologies Corporation	20201014	63.92	65.17	63.92	64.85	222760	63.2453	up	up	correct
SYF.US	Synchrony Financial	20201014	28.67	29.045	28.53	28.67	2827108	27.8499
SYK.US	Stryker Corporation	20201014	220.49	224.655	220.0776	221.22	743406	219.0181	up	down	incorrect
SYY.US	Sysco Corporation	20201014	65.21	67.75	65.21	66.9	2228966	65.3478	up	up	correct
SZC.US	The Cushing Renaissance Fund	20201014	28.81	29.4465	28.81	29.24	6373	27.2116	up	up	correct
T.US	PC	20201014	25.99	26.0399	25.83	25.87	86123	24.7113	down	up	incorrect
TAC.US	TransAlta Corporation	20201014	6.41	6.51	6.39	6.47	160258	6.3644	up	up	correct
TAK.US	Takeda Pharmaceutical Company Limited	20201014	17.39	17.44	17.33	17.43	786500	17.43	up	up	correct
TAL.US	TAL Education Group	20201014	79.98	81.0414	78.75	80.26	2287857	80.26	up	up	correct
TALO.US	Talos Energy Inc	20201014	6.74	7.25	6.74	7.01	541900	7.01	up	up	correct
TAP.US	Molson Coors Beverage Company	20201014	35.2	35.6	35.16	35.4	1468914	34.8731	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20201014	59.85	60	58.4	60	25200	60	up	down	incorrect
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20201014	27.13	27.17	27.01	27.05	69604	25.3993	down	down	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20201014	27.89	27.89	27.72	27.77	40132	26.0433	down	down	correct
TBI.US	TrueBlue Inc	20201014	17.33	17.56	17.245	17.39	142357	17.39	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20201014	23.94	23.94	23.94	23.94	200	23.94
TCN.US	Tricon Capital Group Inc	20201014	8.7428	8.7428	8.7363	8.7363	300	8.5096	down	up	incorrect
TCS.US	The Container Store Group Inc	20201014	8.86	8.99	8.55	8.9	466300	8.9	up	down	incorrect
TD.US	The Toronto	20201014	46.15	46.39	45.61	45.64	1977426	43.9141	down	up	incorrect
TDC.US	Teradata Corporation	20201014	21.65	21.73	21.33	21.44	1112243	21.44	down	down	correct
TDF.US	Templeton Dragon Fund Inc	20201014	23.45	23.6693	23.45	23.6	46015	18.3175	up	down	incorrect
TDG.US	TransDigm Group Incorporated	20201014	474.53	489.55	474.53	483.73	426492	483.73	up	up	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20201014	25.79	25.79	25.52	25.59	8284	24.7275	down	down	correct
TDOC.US	Teladoc Health Inc	20201014	233.53	234.1	226.71	230.45	2191400	230.45	down	up	incorrect
TDS.US	Telephone and Data Systems Inc	20201014	18.84	18.9125	18.18	18.19	494644	17.4596	down	up	incorrect
TDW.US	Tidewater Inc	20201014	6.22	6.39	6.15	6.2	103311	6.1929	down	up	incorrect
TDY.US	Teledyne Technologies Incorporated	20201014	319.75	329.05	319.75	322.96	112009	322.96	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20201014	11.59	11.65	11.56	11.6	82500	10.7005	up	down	incorrect
TECK.US	Teck Resources Limited	20201014	13.52	13.94	13.18	13.85	7337648	13.7298	up	up	correct
TEF.US	Telefónica S.A	20201014	3.68	3.7	3.64	3.65	1321557	3.1757	down	down	correct
TEI.US	Templeton Emerging Markets Income Fund	20201014	7.35	7.39	7.35	7.36	142329	6.5983	up	up	correct
TEL.US	TE Connectivity Ltd	20201014	106.93	107.44	104.88	105.65	1374200	103.7432	down	down	correct
TEN.US	Tenneco Inc	20201014	8.81	9	8.7633	8.79	619896	8.79	down	down	correct
TEO.US	Telecom Argentina S.A	20201014	7.32	7.38	7.17	7.34	189671	6.973	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20201014	9.38	9.38	9.21	9.29	5012809	9.29	down	down	correct
TEX.US	Terex Corporation	20201014	23.61	24.22	23.31	23.34	554689	23.11	down	down	correct
TFC.US	Truist Financial Corporation	20201014	42.85	43.11	42.1	42.23	6382461	40.5401	down	down	correct
TFII.US	TFI International Inc	20201014	48.68	49.1	48.27	48.58	121799	48.0063	down	down	correct
TFX.US	Teleflex Incorporated	20201014	365.97	372.62	362.08	364.5	169962	362.8325	down	up	incorrect
TG.US	Tredegar Corporation	20201014	15.6	15.76	15.51	15.55	30823	10.6387	down	up	incorrect
TGH.US	Textainer Group Holdings Limited	20201014	14.38	14.44	13.95	13.96	114140	13.8523	down	down	correct
TGI.US	Triumph Group Inc	20201014	6.75	6.97	6.6	6.71	2131533	6.71	down	down	correct
TGNA.US	TEGNA Inc	20201014	11.67	11.88	11.6	11.61	658575	11.339	down	down	correct
TGP.US	Teekay LNG Partners L.P	20201014	10.67	10.99	10.62	10.65	128819	9.6319	down	up	incorrect
TGS.US	Transportadora de Gas del Sur S.A	20201014	4.55	4.72	4.46	4.66	148700	4.66	up	up	correct
TGT.US	Target Corporation	20201014	165.98	166.16	162.6	163.97	2286154	161.0831	down	up	incorrect
THC.US	Tenet Healthcare Corporation	20201014	28.08	29.39	28.08	28.48	947676	28.48	up	up	correct
THG.US	The Hanover Insurance Group Inc	20201014	95.31	98.43	95.31	95.68	205000	93.1041	up	up	correct
THO.US	Thor Industries Inc	20201014	96.55	98.3	94.08	94.54	535449	92.7204	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20201014	18.71	18.95	18.6	18.61	70904	17.3303	down	down	correct
THR.US	Thermon Group Holdings Inc	20201014	11.77	12.0299	11.62	11.89	151674	11.89	up	up	correct
THS.US	TreeHouse Foods Inc	20201014	40.54	40.94	39.98	39.99	337303	39.99	down	down	correct
THW.US	Tekla World Healthcare Fund	20201014	14.61	14.72	14.49	14.55	90901	13.159	down	down	correct
TIMB.US	W	20201014	11.83	12.1	11.76	11.84	260566	11.278	up	up	correct
TISI.US	Team Inc	20201014	5.96	6.23	5.92	6.02	156451	6.02	up	up	correct
TJX.US	The TJX Companies Inc	20201014	57.63	58.34	57.37	57.41	3427096	56.5685	down	down	correct
TK.US	Teekay Corporation	20201014	2.19	2.26	2.18	2.18	264200	2.18	down	down	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20201014	5.15	5.25	5.12	5.2	241959	4.7017	up	up	correct
TKR.US	The Timken Company	20201014	59.71	60.61	59.33	59.39	286429	58.239	down	up	incorrect
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20201014	18.63	19.1	18.63	18.99	309663	18.1149	up	up	correct
TLYS.US	Tilly's Inc	20201014	6.83	6.91	6.68	6.71	134763	5.9196	down	down	correct
TM.US	Toyota Motor Corporation	20201014	131.64	131.97	131.305	131.53	105058	129.4497	down	down	correct
TME.US	Tencent Music Entertainment Group	20201014	14.34	14.46	14.11	14.29	7335100	14.29	down	up	incorrect
TMHC.US	Taylor Morrison Home Corporation	20201014	27.11	27.42	26.78	27.06	583918	27.06	down	down	correct
TMO.US	Thermo Fisher Scientific Inc	20201014	467.01	472.44	464.295	467.01	852175	465.8575
TMST.US	TimkenSteel Corporation	20201014	3.75	3.79	3.68	3.74	174849	3.74	down	down	correct
TMX.US	Terminix Global Holdings Inc	20201014	45	46.179	44.83	45.79	1084613	45.79	up	up	correct
TNC.US	Tennant Company	20201014	63.14	63.99	62.8	62.83	36731	61.8816	down	down	correct
TNET.US	TriNet Group Inc	20201014	67.89	69.18	67.89	68.45	224601	68.45	up	up	correct
TNK.US	Teekay Tankers Ltd	20201014	10.95	11.42	10.92	11.08	309845	11.08	up	up	correct
TNL.US	Travel + Leisure Co	20201014	32.61	33.64	32.61	32.9	757837	31.9633	up	up	correct
TNP.US	Tsakos Energy Navigation Limited	20201014	7.97	8.36	7.97	8.13	76495	7.9271	up	up	correct
TOL.US	Toll Brothers Inc	20201014	49.17	49.87	48.9	49.46	681762	48.9002	up	up	correct
TPB.US	Turning Point Brands Inc	20201014	30.75	31.3	30.4	31.1	118600	30.909	up	up	correct
TPC.US	Tutor Perini Corporation	20201014	14.25	14.55	13.98	13.98	298347	13.98	down	down	correct
TPH.US	Tri Pointe Homes Inc	20201014	18.95	19.12	18.76	18.81	601894	18.81	down	down	correct
TPL.US	Texas Pacific Land Corporation	20201014	466.2167	481.2501	462.63	465.01	14345	454.262	down	down	correct
TPR.US	Tapestry Inc	20201014	19	19.19	18.795	19	2954238	18.7616
TPVG.US	TriplePoint Venture Growth BDC Corp	20201014	11.23	11.33	11.18	11.22	108998	9.9174	down	down	correct
TPX.US	Tempur Sealy International Inc	20201014	93.75	95.31	92.9	94.31	2089640	23.3893	up	up	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20201014	8.83	8.9	8.71	8.82	95687	8.2559	down	down	correct
TR.US	Tootsie Roll Industries Inc	20201014	31.37	31.52	30.93	30.97	130343	29.6504	down	down	correct
TRC.US	Tejon Ranch Co	20201014	15.46	15.54	14.845	14.85	55183	14.85	down	down	correct
TREB.US	WS	20201014	10.01	10.1	10	10	508762	10	down	down	correct
TREC.US	Trecora Resources	20201014	6.6	6.6546	6.45	6.56	34058	6.56	down	down	correct
TREX.US	Trex Company Inc	20201014	80.9	81.223	78.68	78.73	554373	78.73	down	down	correct
TRGP.US	Targa Resources Corp	20201014	16.96	18.15	16.96	17.33	3058510	17.0379	up	up	correct
TRI.US	Thomson Reuters Corporation	20201014	82.95	83.37	82.32	82.68	238747	81.0015	down	down	correct
TRN.US	Trinity Industries Inc	20201014	20.34	20.66	20.26	20.53	591694	19.9223	up	up	correct
TRNO.US	Terreno Realty Corporation	20201014	60.92	61.1	59.53	59.54	190475	58.1213	down	up	incorrect
TROX.US	Tronox Holdings plc	20201014	8.96	9.3011	8.91	9.11	562148	8.8933	up	up	correct
TRP.US	TC Energy Corporation	20201014	43.62	44.24	43.4	43.42	1094391	40.3976	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20201014	0.7981	0.825	0.7981	0.802	1086114	8.02	up	up	correct
TRTN.US	Triton International Limited	20201014	37.88	38.04	37.33	37.4	317283	35.436	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20201014	8.55	8.66	8.45	8.45	158310	7.7539	down	down	correct
TRU.US	TransUnion	20201014	89.61	90.575	89.32	89.49	1070700	89.1209	down	up	incorrect
TRV.US	The Travelers Companies Inc	20201014	112.76	114.46	112	112.03	1070115	108.8627	down	down	correct
TS.US	Tenaris S.A	20201014	9.9	10.245	9.9	9.98	2257981	9.6462	up	up	correct
TSE.US	Trinseo S.A	20201014	29.79	30.6504	29.34	30.47	401483	30.1669	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20201014	5.75	5.75	5.7	5.73	70909	5.5308	down	down	correct
TSLX.US	Sixth Street Specialty Lending Inc	20201014	17.25	17.48	17.22	17.46	507502	14.5166	up	down	incorrect
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20201014	89.65	89.88	88.27	88.6	8196049	87.2132	down	down	correct
TSN.US	Tyson Foods Inc	20201014	58.96	59.85	58.95	59.28	1404300	57.5073	up	up	correct
TSQ.US	Townsquare Media Inc	20201014	4.959	5.01	4.755	4.78	6576	4.78	down	down	correct
TT.US	Trane Technologies plc	20201014	130.26	130.655	128.6577	130.2	913421	128.0313	down	up	incorrect
TTC.US	The Toro Company	20201014	87.68	88.96	87.68	88.06	256905	86.8774	up	up	correct
TTE.US	TotalEnergies SE	20201014	34.07	34.34	33.86	33.89	1826035	31.6449	down	up	incorrect
TTI.US	TETRA Technologies Inc	20201014	0.54	0.57	0.52	0.54	4650500	0.54
TTM.US	Tata Motors Limited	20201014	8.95	9.07	8.92	8.92	1036124	8.92	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20201014	12.86	13.216	12.5901	12.99	10308	12.2618	up	up	correct
TU.US	TELUS Corporation	20201014	18.29	18.33	18.07	18.23	865274	16.9696	down	down	correct
TUFN.US	Tufin Software Technologies Ltd	20201014	7.57	8.075	7.34	7.93	692900	7.93	up	up	correct
TUP.US	Tupperware Brands Corporation	20201014	21.8	23.03	21.52	21.81	1378381	21.81	up	up	correct
TV.US	Grupo Televisa S.A.B	20201014	6.96	7.16	6.96	7.15	1138152	7.1009	up	up	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20201014	26.58	26.58	26.15	26.23	14513	25.5623	down	up	incorrect
TVE.US	Tennessee Valley Authority PARRS A 2029	20201014	26.54	26.73	26.1	26.21	9414	25.5193	down	down	correct
TWI.US	Titan International Inc	20201014	3.2	3.27	3.02	3.13	241129	3.13	down	down	correct
TWLO.US	Twilio Inc	20201014	338	339.5	319.38	323.42	3282000	323.42	down	down	correct
TWN.US	The Taiwan Fund Inc	20201014	24.7	25.15	24.31	24.466	3034	20.0722	down	down	correct
TWO.US	Two Harbors Investment Corp	20201014	5.31	5.43	5.28	5.28	1722081	4.7901	down	down	correct
TWTR.US	Twitter Inc	20201014	47.49	47.7	45.6199	45.98	14455030	45.98	down	down	correct
TX.US	Ternium S.A	20201014	19.68	20.4	19.68	20.31	367129	18.8759	up	up	correct
TXT.US	Textron Inc	20201014	35.83	36.5	35.765	35.99	2064334	35.9313	up	up	correct
TY.US	Tri	20201014	27.33	27.38	27.15	27.15	51439	26.0648	down	down	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20201014	15.94	16.66	15.94	16.39	100054	15.2585	up	up	correct
TYL.US	Tyler Technologies Inc	20201014	395.05	396.27	389.58	393.51	137542	393.51	down	down	correct
U.US	Unity Software Inc	20201014	93.52	96.1	89.2	90.02	2199800	90.02	down	down	correct
UA.US	Under Armour Inc	20201014	11.08	11.34	10.92	10.93	2165300	10.93	down	down	correct
UAA.US	Under Armour Inc	20201014	12.75	13.045	12.52	12.54	4183164	12.54	down	down	correct
UAN.US	CVR Partners LP	20201014	0.7614	0.7916	0.76	0.78	117189	7.282	up	up	correct
UBA.US	Urstadt Biddle Properties Inc	20201014	9.59	9.735	9.46	9.48	289281	9.0917	down	down	correct
UBER.US	Uber Technologies Inc	20201014	35.69	36.09	35.075	35.11	15402900	35.11	down	down	correct
UBP.US	Urstadt Biddle Properties Inc	20201014	8.9345	9	8.8	8.8	5693	8.4202	down	down	correct
UBS.US	UBS Group AG	20201014	11.66	11.685	11.5	11.51	3387535	10.9639	down	down	correct
UDR.US	UDR Inc	20201014	34.4	34.5	33.76	33.86	1300069	32.8055	down	up	incorrect
UE.US	Urban Edge Properties	20201014	10.24	10.45	10.06	10.07	537889	9.4154	down	up	incorrect
UFI.US	Unifi Inc	20201014	13.49	14.19	13.49	13.7	45000	13.7	up	up	correct
UFS.US	Domtar Corporation	20201014	26.73	27.09	26.495	26.56	498355	26.56	down	down	correct
UGI.US	UGI Corporation	20201014	34.59	35.02	34.16	34.25	614442	32.9019	down	down	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20201014	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20201014	3.33	3.35	3.23	3.26	916340	3.1422	down	down	correct
UHS.US	Universal Health Services Inc	20201014	109.2	112.86	109.2	111.05	409500	110.4204	up	up	correct
UHT.US	Universal Health Realty Income Trust	20201014	57.28	57.62	56.02	56.09	25192	53.1824	down	up	incorrect
UI.US	Ubiquiti Inc	20201014	189.98	190.968	186.78	188.7	89517	187.1877	down	down	correct
UIS.US	Unisys Corporation	20201014	11.55	11.785	11.3301	11.66	534831	11.66	up	up	correct
UL.US	Unilever PLC	20201014	63.4	63.89	63.2	63.44	831309	60.6813	up	up	correct
UMC.US	United Microelectronics Corporation	20201014	5.54	5.59	5.48	5.5	2216946	5.3321	down	down	correct
UMH.US	UMH Properties Inc	20201014	14.04	14.15	13.83	13.84	65971	13.178	down	up	incorrect
UNF.US	UniFirst Corporation	20201014	196.68	197.21	193.7	194.25	43629	193.0684	down	up	incorrect
UNFI.US	United Natural Foods Inc	20201014	18.27	18.5999	18.06	18.18	1002794	18.18	down	down	correct
UNH.US	UnitedHealth Group Incorporated	20201014	322.07	330.57	320.2	321.85	4455722	316.2496	down	down	correct
UNM.US	Unum Group	20201014	18.45	18.87	18.444	18.51	1517728	17.4162	up	up	correct
UNMA.US	Unum Group 6.250% JR NT58	20201014	26.48	26.5	26.22	26.29	7660	24.4458	down	down	correct
UNP.US	Union Pacific Corporation	20201014	203.61	205.37	203.44	204.81	2053112	200.0143	up	down	incorrect
UNVR.US	Univar Solutions Inc	20201014	18.03	18.14	17.81	17.83	888600	17.83	down	down	correct
UPH.US	UpHealth Inc	20201014	10.16	10.22	10.12	10.1742	209120	10.1742	up	up	correct
UPS.US	United Parcel Service Inc	20201014	175.715	175.96	173.8	174.38	3161742	169.6602	down	down	correct
URI.US	United Rentals Inc	20201014	196.16	197	187.79	188.13	1045194	188.13	down	down	correct
USA.US	Liberty All	20201014	6.17	6.23	6.11	6.11	698614	5.4096	down	down	correct
USAC.US	USA Compression Partners LP	20201014	11.11	11.57	11.03	11.05	153509	9.5631	down	down	correct
USB.US	U.S. Bancorp	20201014	38.44	39.51	38.22	38.25	7761923	37.0566	down	up	incorrect
USDP.US	USD Partners LP	20201014	3.09	3.21	3.09	3.13	39168	2.7924	up	up	correct
USFD.US	US Foods Holding Corp	20201014	24.25	25.47	24.25	24.68	1812100	24.68	up	up	correct
USM.US	United States Cellular Corporation	20201014	30.94	31.17	29.65	29.76	99190	29.76	down	down	correct
USNA.US	USANA Health Sciences Inc	20201014	78.37	79.86	78.19	78.27	67521	78.27	down	down	correct
USPH.US	U.S. Physical Therapy Inc	20201014	86.36	88.2	85.9	86.13	37708	85.0014	down	up	incorrect
USX.US	U.S. Xpress Enterprises Inc	20201014	10.35	10.49	9.97	9.99	256300	9.99	down	up	incorrect
UTF.US	Cohen & Steers Infrastructure Fund Inc	20201014	23.12	23.3941	23.12	23.23	147326	21.4911	up	down	incorrect
UTI.US	Universal Technical Institute Inc	20201014	5.3	5.36	5.23	5.25	94685	5.25	down	down	correct
UTL.US	Unitil Corporation	20201014	40.4	40.68	40.16	40.28	29087	38.5907	down	up	incorrect
UTZ.US	WS	20201014	17.84	17.99	17.83	17.85	391556	17.85	up	up	correct
UVE.US	Universal Insurance Holdings Inc	20201014	14.1	14.29	13.95	14.02	116546	13.342	down	down	correct
UVV.US	Universal Corporation	20201014	42.28	42.895	42.01	42.1	100110	39.7726	down	down	correct
UZD.US	UZD	20201014	26.4	26.4	26.26	26.34	62897	24.4014	down	down	correct
V.US	Visa Inc	20201014	204.71	204.9699	201.13	202.2	5321915	200.664	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20201014	95.54	97.36	93.4	93.57	388551	92.9217	down	down	correct
VALE.US	Vale S.A.	20201014	11.22	11.355	11.21	11.34	28813770	9.6252	up	up	correct
VAPO.US	Vapotherm Inc	20201014	29.42	30.52	29.21	29.95	527900	29.95	up	up	correct
VATE.US	Innovate Corp	20201014	2.4	2.41	2.25	2.37	479564	2.37	down	down	correct
VBF.US	Invesco Bond Fund	20201014	20	20	19.84	19.91	47358	18.4645	down	down	correct
VCIF.US	Vertical Capital Income Fund	20201014	10.07	10.07	10	10.035	10144	8.8684	down	down	correct
VCRA.US	Vocera Communications Inc	20201014	31.74	32.24	31.23	32.12	248425	32.12	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20201014	12.61	12.61	12.5	12.55	37137	11.9432	down	up	incorrect
VEC.US	Vectrus Inc	20201014	39.87	40.48	39.67	39.98	37800	39.98	up	up	correct
VEDL.US	Vedanta Limited	20201014	5.34	5.3865	5.18	5.23	1349486	4.4767	down	down	correct
VEEV.US	Veeva Systems Inc	20201014	307.22	310.8	298.34	300.61	947339	300.61	down	down	correct
VEL.US	Velocity Financial Inc	20201014	4.92	5.1	4.92	5.05	23800	5.05	up	up	correct
VER.US	VEREIT Inc	20201014	6.78	6.83	6.71	6.79	4779263	32.5392	up	up	correct
VET.US	Vermilion Energy Inc	20201014	2.74	2.92	2.71	2.72	1490082	2.72	down	down	correct
VFC.US	V.F. Corporation	20201014	76.11	77.16	75.38	75.74	2228363	73.4203	down	down	correct
VGI.US	Virtus Global Multi	20201014	11.05	11.05	11.01	11.04	23237	9.9296	down	up	incorrect
VGM.US	Invesco Trust for Investment Grade Municipals	20201014	12.6	12.61	12.55	12.58	45002	11.8995	down	up	incorrect
VGR.US	Vector Group Ltd	20201014	10.5	10.55	10.38	10.38	339983	9.6601	down	down	correct
VHC.US	VirnetX Holding Corp	20201014	5.96	6.065	5.88	5.91	183515	5.91	down	down	correct
VHI.US	Valhi Inc	20201014	14.05	14.05	13.7	13.8	6123	13.549	down	up	incorrect
VIAO.US	VIA optronics AG	20201014	8.55	8.74	8.04	8.22	71400	8.22	down	down	correct
VICI.US	VICI Properties Inc	20201014	23.76	23.95	23.53	23.68	2229297	22.3002	down	down	correct
VIIX.US	VelocityShares VIX Short	20201014	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20201014	17.85	18.16	17.16	17.16	10423360	17.16	down	up	incorrect
VIST.US	Vista Oil & Gas S.A.B. de C.V	20201014	2.44	2.55	2.44	2.47	149600	2.47	up	up	correct
VIV.US	Telefônica Brasil S.A	20201014	7.84	7.92	7.79	7.83	1104156	7.1275	down	down	correct
VKQ.US	Invesco Municipal Trust	20201014	12.18	12.209	12.15	12.2	91846	11.5427	up	up	correct
VLO.US	Valero Energy Corporation	20201014	41.46	42.6236	41.45	41.71	3693700	38.7904	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20201014	8.3	8.451	8.22	8.27	267138	8.27	down	down	correct
VLT.US	Invesco High Income Trust II	20201014	12.46	12.47	12.43	12.43	26311	11.3002	down	down	correct
VMC.US	Vulcan Materials Company	20201014	146.89	148.58	146.04	147.73	937473	146.1891	up	up	correct
VMI.US	Valmont Industries Inc	20201014	137.21	138.7499	135.72	136.17	95169	134.6598	down	down	correct
VMO.US	Invesco Municipal Opportunity Trust	20201014	12.38	12.41	12.33	12.41	76509	11.7393	up	down	incorrect
VNCE.US	Vince Holding Corp	20201014	5.31	5.4001	5.038	5.06	8339	5.06	down	down	correct
VNE.US	Veoneer Inc	20201014	18.8	18.9	18.09	18.47	315700	18.47	down	up	incorrect
VNO.US	Vornado Realty Trust	20201014	33.78	34.37	33.75	33.98	1404627	31.8043	up	down	incorrect
VNT.US	Vontier Corporation	20201014	26.8	28.2	26.43	28.01	7992200	27.9486	up	up	correct
VNTR.US	Venator Materials PLC	20201014	2.03	2.08	2	2.02	79400	2.02	down	down	correct
VOC.US	VOC Energy Trust	20201014	1.49	1.5	1.45	1.5	53319	1.2671	up	up	correct
VOYA.US	Voya Financial Inc	20201014	48.86	50.11	48.86	49.67	1007904	49.1637	up	up	correct
VPG.US	Vishay Precision Group Inc	20201014	26.05	27	26.05	26.56	46000	26.56	up	up	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20201014	12.19	12.255	12.1	12.16	37298	11.5265	down	down	correct
VRS.US	Verso Corporation	20201014	7.98	8.07	7.65	7.66	450512	7.4312	down	down	correct
VRT.US	Vertiv Holdings Co	20201014	18.43	18.644	18.2	18.31	2604400	18.2932	down	down	correct
VRTV.US	Veritiv Corporation	20201014	16.4	17.16	16.375	16.66	57069	16.66	up	up	correct
VSH.US	Vishay Intertechnology Inc	20201014	17.48	17.6	17.295	17.34	670896	16.9586	down	up	incorrect
VST.US	Vistra Corp	20201014	18.1	19.02	18.07	18.76	4168510	18.0356	up	up	correct
VSTO.US	Vista Outdoor Inc	20201014	20.98	21.34	20.33	20.62	595130	20.62	down	down	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20201014	9.44	9.47	9.41	9.41	342160	8.682	down	up	incorrect
VTN.US	Invesco Trust for Investment Grade New York Municipals	20201014	12.22	12.37	12.22	12.26	13127	11.6698	up	down	incorrect
VTOL.US	Bristow Group Inc	20201014	24.36	24.41	23.79	23.93	140090	23.93	down	down	correct
VTR.US	Ventas Inc	20201014	43.78	44.21	43.28	43.96	2155996	42.5191	up	up	correct
VVI.US	Viad Corp	20201014	22.4	22.67	21.6	21.62	108408	21.62	down	down	correct
VVNT.US	WS	20201014	19.39	19.5	18.49	18.53	250432	18.53	down	down	correct
VVR.US	Invesco Senior Income Trust	20201014	3.63	3.64	3.61	3.61	490909	3.3233	down	down	correct
VVV.US	Valvoline Inc	20201014	19.33	19.93	19.32	19.88	1104046	19.5173	up	up	correct
VZ.US	Verizon Communications Inc	20201014	59.46	59.52	58.39	58.43	16596707	55.898	down	down	correct
W.US	Wayfair Inc	20201014	306.57	306.72	288.965	293.88	2394559	293.88	down	down	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20201014	64.16	65.04	64.12	64.26	708878	63.7955	up	up	correct
WAL.US	Western Alliance Bancorporation	20201014	37.34	37.93	36.9	37.06	1258518	36.4465	down	down	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20201014	25.8738	25.9261	25.8738	25.9261	762	24.3858	up	up	correct
WAT.US	Waters Corporation	20201014	215.44	218.195	212.16	212.19	505799	212.19	down	up	incorrect
WBK.US	Westpac Banking Corporation	20201014	13.32	13.385	13.27	13.3	152546	12.4499	down	down	correct
WBS.US	Webster Financial Corporation	20201014	29.28	29.776	28.81	28.84	374824	27.6177	down	down	correct
WBT.US	Welbilt Inc	20201014	6.95	7.12	6.95	7.01	522700	7.01	up	up	correct
WCC.US	WESCO International Inc	20201014	45.63	46.7798	45.63	45.97	1367293	45.97	up	down	incorrect
WCN.US	Waste Connections Inc	20201014	104.97	105.82	104.2	104.77	360073	103.8333	down	down	correct
WD.US	Walker & Dunlop Inc	20201014	59.04	59.29	58.21	58.96	262526	57.5994	down	down	correct
WEA.US	Western Asset Premier Bond Fund	20201014	13.12	13.2099	13.12	13.13	25151	12.2443	up	down	incorrect
WEC.US	WEC Energy Group Inc	20201014	99.17	99.76	98.44	99.59	862616	96.0924	up	up	correct
WEI.US	Weidai Ltd	20201014	0.93	0.93	0.85	0.928	21788	0.928	down	down	correct
WELL.US	Welltower Inc	20201014	54.31	54.7	53.62	53.87	1947961	51.6236	down	up	incorrect
WES.US	Western Midstream Partners LP	20201014	8.61	9.18	8.6	8.76	1121795	7.8883	up	up	correct
WEX.US	WEX Inc	20201014	152.01	153.46	146.705	149.4	422672	149.4	down	down	correct
WF.US	Woori Financial Group Inc	20201014	22.4989	22.4989	22.13	22.42	12664	21.3751	down	down	correct
WFC.US	Wells Fargo & Company	20201014	24.27	24.43	23.23	23.25	75497816	22.8326	down	up	incorrect
WFG.US	West Fraser Timber Co. Ltd	20201014	45.79	45.93	45.79	45.91	1000	45.3388	up	down	incorrect
WGO.US	Winnebago Industries Inc	20201014	54.94	55.7	53.78	53.9	395007	53.48	down	down	correct
WH.US	Wyndham Hotels & Resorts Inc	20201014	49.63	50.23	49.01	49.67	389700	49.0221	up	up	correct
WHD.US	Cactus Inc	20201014	19.53	20.06	19.53	19.59	175755	19.3631	up	up	correct
WHG.US	Westwood Holdings Group Inc	20201014	11.4	11.68	11.4	11.44	7492	10.135	up	down	incorrect
WHR.US	Whirlpool Corporation	20201014	202.09	204.58	201.57	203.43	516894	197.1973	up	up	correct
WIA.US	Western Asset Inflation	20201014	12.27	12.3	12.26	12.2727	17709	10.4325	up	up	correct
WIT.US	Wipro Limited	20201014	5.08	5.16	5.05	5.11	2364211	5.0994	up	up	correct
WIW.US	Western Asset Inflation	20201014	11.44	11.47	11.44	11.47	56564	10.5987	up	up	correct
WK.US	Workiva Inc	20201014	60.28	60.28	58.33	58.83	113066	58.83	down	down	correct
WLK.US	Westlake Chemical Corporation	20201014	68.61	72.34	68.5301	72.06	557287	70.9004	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20201014	19.78	19.94	19.61	19.88	14969	18.0332	up	up	correct
WLL.US	Whiting Petroleum Corporation	20201014	17.68	17.93	17.22	17.31	462502	17.31	down	down	correct
WM.US	Waste Management Inc	20201014	115.19	115.815	114.28	114.58	1020678	112.2249	down	up	incorrect
WMB.US	The Williams Companies Inc	20201014	19.43	20.165	19.43	19.68	8339524	18.1434	up	up	correct
WMC.US	Western Asset Mortgage Capital Corporation	20201014	2.2	2.24	2.17	2.2	406826	2.0356
WMK.US	Weis Markets Inc	20201014	50.79	51.06	49.5	49.63	50517	48.2046	down	up	incorrect
WMS.US	Advanced Drainage Systems Inc	20201014	71.82	72.51	70.65	70.89	455878	70.5447	down	down	correct
WMT.US	Walmart Inc	20201014	146.4	146.525	143.7601	143.94	6574109	141.1708	down	down	correct
WNC.US	Wabash National Corporation	20201014	14.01	14.325	13.88	13.95	448103	13.6791	down	down	correct
WNS.US	WNS (Holdings) Limited	20201014	68.19	69.16	67.45	67.87	127755	67.87	down	down	correct
WOLF.US	Wolfspeed Inc	20201014	71.79	72.9	71.08	71.38	836870	71.38	down	down	correct
WOR.US	Worthington Industries Inc	20201014	47.16	48.32	47.16	47.47	245966	46.3824	up	up	correct
WOW.US	WideOpenWest Inc	20201014	5.34	5.43	5.27	5.29	59600	5.29	down	down	correct
WPC.US	W. P. Carey Inc	20201014	67.21	67.69	66.32	66.69	472897	62.9501	down	down	correct
WPM.US	Wheaton Precious Metals Corp	20201014	51.26	51.43	50.48	50.83	950513	50.0093	down	down	correct
WPP.US	WPP plc	20201014	42.96	42.99	42.17	42.17	111745	41.0523	down	down	correct
WRB.US	W. R. Berkley Corporation	20201014	62.25	63.11	61.7	61.71	429700	59.9777	down	down	correct
WRE.US	Washington Real Estate Investment Trust	20201014	20.36	20.535	20.03	20.04	175914	19.0092	down	down	correct
WRI.US	Weingarten Realty Investors	20201014	16.4	16.65	16.11	16.15	817736	15.269	down	down	correct
WRK.US	WestRock Company	20201014	38.43	38.54	37.95	38.1	1799250	37.234	down	down	correct
WSM.US	Williams	20201014	105.9	107.09	103.38	104.36	1170830	102.2432	down	down	correct
WSO.US	Watsco Inc	20201014	235.37	238.84	234.93	237.96	128935	231.2905	up	up	correct
WSR.US	Whitestone REIT	20201014	6.08	6.15	6.03	6.03	169324	5.6878	down	down	correct
WST.US	West Pharmaceutical Services Inc	20201014	299.03	299.03	287.13	288.15	568909	287.4094	down	down	correct
WTI.US	W&T Offshore Inc	20201014	1.72	1.77	1.7	1.7	1742100	1.7	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20201014	889.8	891.325	877.1	882.45	14472	881.703	down	down	correct
WTRG.US	Essential Utilities Inc	20201014	41.95	42.41	41.06	41.59	826678	40.4687	down	down	correct
WTRU.US	Aqua America Inc	20201014	55.74	55.74	53.81	54.62	175700	51.9035	down	up	incorrect
WTS.US	Watts Water Technologies Inc	20201014	109.43	110.88	109.43	110.09	132462	109.135	up	up	correct
WTTR.US	Select Energy Services Inc	20201014	3.66	3.79	3.635	3.67	296700	3.67	up	up	correct
WU.US	The Western Union Company	20201014	21.71	22.075	21.71	21.86	3729768	20.735	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20201014	40.48	41.87	40.48	41.65	635528	41.1771	up	up	correct
WWW.US	Wolverine World Wide Inc	20201014	28.15	28.36	27.71	27.91	621506	27.5794	down	down	correct
WY.US	Weyerhaeuser Company	20201014	29.39	29.77	29.25	29.26	2562561	28.1547	down	down	correct
X.US	United States Steel Corporation	20201014	8.39	8.66	8.28	8.56	7891369	8.5231	up	down	incorrect
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20201014	6.95	7.1	6.95	7.05	42218	6.2634	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20201014	8.68	8.9606	8.395	8.47	650980	8.47	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20201014	2.13	2.13	2.0301	2.0593	55315	2.0376	down	down	correct
XL.US	XL Fleet Corp	20201014	10.65	10.65	10.41	10.62	1019900	10.62	down	up	incorrect
XOM.US	Exxon Mobil Corporation	20201014	34.06	34.83	34.03	34.15	17756490	31.4138	up	up	correct
XPEV.US	XPeng Inc	20201014	20.31	22.55	20.18	22.05	18411600	22.05	up	up	correct
XPO.US	XPO Logistics Inc	20201014	94.366	98.1843	94.366	96.1652	959459	55.9751	up	up	correct
XPRO.US	Frank’s International NV	20201014	10.2	10.8	10.02	10.32	105833	10.32	up	up	correct
XYF.US	X Financial	20201014	0.62	0.64	0.5801	0.6201	41196	1.8603	up	up	correct
XYL.US	Xylem Inc	20201014	90.34	91.52	89.96	90.82	776850	89.7062	up	up	correct
Y.US	Alleghany Corporation	20201014	543.86	563.18	543.86	549.2	46300	549.2	up	up	correct
YAC.US	Yucaipa Acquisition Corporation	20201014	9.86	9.94	9.86	9.93	4874	9.93	up	up	correct
YALA.US	Yalla Group Limited	20201014	8.28	8.5	7.5	7.76	993200	7.76	down	down	correct
YCBD.US	PA	20201014	8.23	8.27	8.11	8.11	1008	7.1779	down	down	correct
YELP.US	Yelp Inc	20201014	20.56	21.17	19.72	19.74	1327505	19.74	down	down	correct
YETI.US	YETI Holdings Inc	20201014	52.64	53.6	51.45	51.78	1118300	51.78	down	down	correct
YEXT.US	Yext Inc	20201014	17.33	17.605	16.89	17.34	3346700	17.34	up	up	correct
YPF.US	YPF Sociedad Anónima	20201014	3.76	3.9	3.7	3.75	1127000	3.75	down	down	correct
YRD.US	Yiren Digital Ltd	20201014	3.1	3.38	3.1	3.35	54200	3.35	up	down	incorrect
YUM.US	Yum! Brands Inc	20201014	96.23	97.35	95.87	96.52	1317023	94.5038	up	down	incorrect
YUMC.US	Yum China Holdings Inc	20201014	53.94	54.17	53.25	53.41	2160100	52.8728	down	up	incorrect
ZBH.US	Zimmer Biomet Holdings Inc	20201014	146	148.88	145.305	145.72	858538	144.5475	down	down	correct
ZEN.US	Zendesk Inc	20201014	113.69	113.72	110.03	111.17	947134	111.17	down	down	correct
ZEPP.US	Zepp Health Corporation	20201014	12.69	13.01	12.37	12.58	235311	12.58	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20201014	27.19	27.19	26.74	26.91	12100	26.91	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20201014	30.2	30.2	28.85	29.01	2020756	28.765	down	down	correct
ZTR.US	Virtus Total Return Fund Inc	20201014	7.91	7.94	7.9	7.93	176417	7.0926	up	up	correct
ZTS.US	Zoetis Inc	20201014	166.54	166.7	162.79	163.66	1319542	162.5597	down	down	correct
ZUO.US	Zuora Inc	20201014	11.15	11.2	10.67	10.96	1438400	10.96	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20201014	31.56	32.19	31.56	31.88	434300	31.6216	up	up	correct
ZYME.US	Zymeworks Inc	20201014	47.05	47.05	44.24	44.36	177900	44.36	down	down	correct